China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/02/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 14 fell and 7 remained unchanged on 18/02/2014. The largest rises were Silver (1.93%),Palm Oil (0.87%),Rapeseed oil OI (0.60%), while the largest falls were (-1.33%),LLDPE (-1.08%),Fiberboard (-0.75%).

Commodity	Sectors	02-17	02-18	Change
Silver	Non-ferrous metals	4,354.00	4,438.00	1.93%
Palm Oil	Agricultural & sideline products	5,984.00	6,036.00	0.87%
Rapeseed oil OI	Agricultural & sideline products	7,006.00	7,048.00	0.60%
Soybean Oil	Agricultural & sideline products	6,708.00	6,738.00	0.45%
Coking coal	Energy	938.00	941.00	0.32%
Blockboard	Building materials	131.50	131.85	0.27%
Egg	Agricultural & sideline products	3,835.00	3,843.00	0.21%
Asphalt	Building materials	4,388.00	4,396.00	0.18%
Early indica rice RI	Agricultural & sideline products	2,332.00	2,334.00	0.09%
Corn	Agricultural & sideline products	2,340.00	2,342.00	0.09%
Gold	Non-ferrous metals	260.05	260.25	0.08%
Natural rubber	Rubber & plastics	16,165.00	16,175.00	0.06%
Strong Wheat WH	Agricultural & sideline products	2,827.00	2,828.00	0.04%
Japonica rice	Agricultural & sideline products	3,079.00	3,080.00	0.03%
Rebar	Steel	3,438.00	3,439.00	0.03%
Common wheat PM	Agricultural & sideline products	2,534.00	2,534.00	0.00%
Rapeseed	Agricultural & sideline products	4,823.00	4,823.00	0.00%
Coke	Energy	1,341.00	1,341.00	0.00%
Fuel Oil	Energy	4,100.00	4,100.00	0.00%
Wire Rod	Steel	3,571.00	3,571.00	0.00%
PVC	Rubber & plastics	6,240.00	6,240.00	0.00%
Iron ore	Steel	868.00	868.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,913.00	3,912.00	-0.03%
Zinc ingot	Non-ferrous metals	15,180.00	15,175.00	-0.03%
white sugar	Agricultural & sideline products	4,535.00	4,530.00	-0.11%
Lead ingot	Non-ferrous metals	14,035.00	14,015.00	-0.14%
Copper	Non-ferrous metals	51,000.00	50,850.00	-0.29%
No.1 Soybean	Agricultural & sideline products	4,542.00	4,528.00	-0.31%
Cotton Lint	Textile	20,045.00	19,980.00	-0.32%
Soybean meal	Agricultural & sideline products	3,432.00	3,418.00	-0.41%
PTA	Textile	6,816.00	6,786.00	-0.44%
Aluminum	Non-ferrous metals	13,510.00	13,445.00	-0.48%
Rapeseed meal	Agricultural & sideline products	2,551.00	2,534.00	-0.67%
Fiberboard	Building materials	66.45	65.95	-0.75%
LLDPE	Rubber & plastics	10,670.00	10,555.00	-1.08%
	Energy	3,089.00	3,048.00	-1.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days