China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/03/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 32 fell and 1 remained unchanged on 10/03/2014. The largest rises were Egg (3.21%),Japonica rice (0.52%),Coke (0.50%), while the largest falls were Iron ore (-5.17%),Wire Rod (-5.03%),Natural rubber (-4.23%).

Commodity	Sectors	03-07	03-10	Change
Egg	Agricultural & sideline products	3,924.00	4,050.00	3.21%
Japonica rice	Agricultural & sideline products	3,091.00	3,107.00	0.52%
Coke	Energy	1,205.00	1,211.00	0.50%
Rapeseed meal	Agricultural & sideline products	2,588.00	2,594.00	0.23%
Fuel Oil	Energy	3,990.00	3,990.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,909.00	3,899.00	-0.26%
Soybean meal	Agricultural & sideline products	3,306.00	3,296.00	-0.30%
Strong Wheat WH	Agricultural & sideline products	2,821.00	2,810.00	-0.39%
Early indica rice RI	Agricultural & sideline products	2,347.00	2,337.00	-0.43%
Corn	Agricultural & sideline products	2,359.00	2,348.00	-0.47%
Palm Oil	Agricultural & sideline products	6,414.00	6,364.00	-0.78%
Gold	Non-ferrous metals	264.60	262.30	-0.87%
Aluminum	Non-ferrous metals	13,290.00	13,170.00	-0.90%
Common wheat PM	Agricultural & sideline products	2,515.00	2,491.00	-0.95%
PP	Rubber & plastics	10,164.00	10,067.00	-0.95%
Rapeseed	Agricultural & sideline products	4,935.00	4,883.00	-1.05%
white sugar	Agricultural & sideline products	4,870.00	4,818.00	-1.07%
Soybean Oil	Agricultural & sideline products	7,188.00	7,104.00	-1.17%
Rapeseed oil OI	Agricultural & sideline products	7,390.00	7,298.00	-1.24%
Lead ingot	Non-ferrous metals	13,790.00	13,605.00	-1.34%
Asphalt	Building materials	4,250.00	4,192.00	-1.36%
Cotton Lint	Textile	19,395.00	19,090.00	-1.57%
Fiberboard	Building materials	63.05	61.95	-1.74%
LLDPE	Rubber & plastics	10,280.00	10,095.00	-1.80%
Blockboard	Building materials	130.25	127.85	-1.84%
PVC	Rubber & plastics	5,975.00	5,855.00	-2.01%
Zinc ingot	Non-ferrous metals	15,175.00	14,870.00	-2.01%
No.1 Soybean	Agricultural & sideline products	4,468.00	4,367.00	-2.26%
Silver	Non-ferrous metals	4,311.00	4,212.00	-2.30%
	Energy	2,754.00	2,689.00	-2.36%
PTA	Textile	6,578.00	6,394.00	-2.80%
Rebar	Steel	3,356.00	3,245.00	-3.31%
Coking coal	Energy	855.00	824.00	-3.63%
Copper	Non-ferrous metals	49,130.00	47,260.00	-3.81%
Natural rubber	Rubber & plastics	15,135.00	14,495.00	-4.23%
Wire Rod	Steel	3,502.00	3,326.00	-5.03%
Iron ore	Steel	774.00	734.00	-5.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days