SunSirs--China Commodity Data Group

Language

中文

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

Tiếng Việt

Sign In

Join Now

Contact Us

About SunSirs

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 22st week(6.3-6.7)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 20 fell and 0 remained unchanged on 22st week6.3-6.7. The largest rises were LLDPE (3.36%),Palm Oil (1.75%),No.2 Soybean (1.56%), while the largest falls were Rapeseed oil OI (-9.92%),Coking coal (-4.57%),Fuel Oil (-4.12%).
Commodity Sectors 06-03 06-07 Change
LLDPERubber & plastics10,280.0010,625.00 3.36%
Palm OilAgricultural & sideline products6,186.006,294.00 1.75%
No.2 SoybeanAgricultural & sideline products4,098.004,162.00 1.56%
GoldNon-ferrous metals279.45282.40 1.06%
white sugarAgricultural & sideline products5,075.005,126.00 1.00%
SilverNon-ferrous metals4,599.004,645.00 1.00%
PTATextile7,920.007,978.00 0.73%
Cotton LintTextile20,105.0020,240.00 0.67%
PVCRubber & plastics6,590.006,630.00 0.61%
AluminumNon-ferrous metals14,875.0014,940.00 0.44%
CopperNon-ferrous metals52,970.0052,930.00 -0.08%
Rapeseed mealAgricultural & sideline products2,266.002,263.00 -0.13%
Zinc ingotNon-ferrous metals14,855.0014,830.00 -0.17%
Lead ingotNon-ferrous metals14,045.0014,005.00 -0.28%
Strong Wheat WHAgricultural & sideline products2,568.002,559.00 -0.35%
Common wheat PMAgricultural & sideline products2,332.002,321.00 -0.47%
Wire RodSteel3,572.003,553.00 -0.53%
Early indica rice RIAgricultural & sideline products2,642.002,624.00 -0.68%
CornAgricultural & sideline products2,448.002,425.00 -0.94%
RapeseedAgricultural & sideline products5,178.005,118.00 -1.16%
Soybean OilAgricultural & sideline products7,530.007,438.00 -1.22%
Energy2,678.002,640.00 -1.42%
RebarSteel3,459.003,409.00 -1.45%
Soybean mealAgricultural & sideline products3,281.003,232.00 -1.49%
No.1 SoybeanAgricultural & sideline products4,825.004,703.00 -2.53%
CokeEnergy1,474.001,434.00 -2.71%
Natural rubberRubber & plastics18,900.0018,310.00 -3.12%
Fuel OilEnergy4,954.004,750.00 -4.12%
Coking coalEnergy1,093.001,043.00 -4.57%
Rapeseed oil OIAgricultural & sideline products9,680.008,720.00 -9.92%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days

© SunSirs All Rights Reserved. 浙B2-20080131-44

Please fill in the information carefully,the * is required.

User Name:

*

Email:

*

Password:

*

Reenter Password:

*

Phone Number:

First Name:

Last Name:

Company:

Address: