China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20st week(5.20-5.24)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 14 fell and 1 remained unchanged on 20st week5.20-5.24. The largest rises were Silver (3.49%),Gold (3.40%),Palm Oil (1.42%), while the largest falls were Rapeseed meal (-10.68%),Natural rubber (-5.28%),Common wheat PM (-2.50%).

Commodity	Sectors	05-20	05-24	Change
Silver	Non-ferrous metals	4,447.00	4,602.00	3.49%
Gold	Non-ferrous metals	269.64	278.81	3.40%
Palm Oil	Agricultural & sideline products	6,054.00	6,140.00	1.42%
Zinc ingot	Non-ferrous metals	14,360.00	14,550.00	1.32%
No.2 Soybean	Agricultural & sideline products	4,027.00	4,075.00	1.19%
LLDPE	Rubber & plastics	10,185.00	10,270.00	0.83%
Soybean Oil	Agricultural & sideline products	7,482.00	7,538.00	0.75%
PTA	Textile	7,812.00	7,868.00	0.72%
Soybean meal	Agricultural & sideline products	3,308.00	3,330.00	0.67%
Aluminum	Non-ferrous metals	14,545.00	14,630.00	0.58%
Wire Rod	Steel	3,658.00	3,674.00	0.44%
Fuel Oil	Energy	4,934.00	4,954.00	0.41%
Copper	Non-ferrous metals	52,640.00	52,750.00	0.21%
Lead ingot	Non-ferrous metals	13,780.00	13,800.00	0.15%
Rapeseed oil OI	Agricultural & sideline products	9,904.00	9,918.00	0.14%
Strong Wheat WH	Agricultural & sideline products	2,543.00	2,543.00	0.00%
PVC	Rubber & plastics	6,590.00	6,575.00	-0.23%
Corn	Agricultural & sideline products	2,438.00	2,432.00	-0.25%
Rapeseed	Agricultural & sideline products	5,230.00	5,215.00	-0.29%
No.1 Soybean	Agricultural & sideline products	4,818.00	4,801.00	-0.35%
Coke	Energy	1,560.00	1,554.00	-0.38%
Cotton Lint	Textile	20,235.00	20,140.00	-0.47%
Early indica rice RI	Agricultural & sideline products	2,627.00	2,614.00	-0.49%
	Energy	2,739.00	2,704.00	-1.28%
Coking coal	Energy	1,166.00	1,151.00	-1.29%
Rebar	Steel	3,619.00	3,570.00	-1.35%
white sugar	Agricultural & sideline products	5,183.00	5,112.00	-1.37%
Common wheat PM	Agricultural & sideline products	2,357.00	2,298.00	-2.50%
Natural rubber	Rubber & plastics	20,530.00	19,445.00	-5.28%
Rapeseed meal	Agricultural & sideline products	2,398.00	2,142.00	-10.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days