China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14st week(4.8-4.12)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 12 fell and 1 remained unchanged on 14st week4.8-4.12. The largest rises were Rapeseed meal (1.92%),PTA (1.85%),Soybean meal (1.59%), while the largest falls were Early indica rice (-1.53%),Gold (-1.32%),Coke (-1.05%).

Commodity	Sectors	04-08	04-12	Change
Rapeseed meal	Agricultural & sideline products	2,345.00	2,390.00	1.92%
PTA	Textile	7,876.00	8,022.00	1.85%
Soybean meal	Agricultural & sideline products	3,088.00	3,137.00	1.59%
Copper	Non-ferrous metals	54,320.00	55,090.00	1.42%
Silver	Non-ferrous metals	5,610.00	5,675.00	1.16%
No.1 Soybean	Agricultural & sideline products	4,755.00	4,809.00	1.14%
Zinc ingot	Non-ferrous metals	14,655.00	14,805.00	1.02%
Aluminum	Non-ferrous metals	14,605.00	14,715.00	0.75%
Palm Oil	Agricultural & sideline products	6,260.00	6,306.00	0.73%
Rebar	Steel	3,806.00	3,830.00	0.63%
Strong Wheat WH	Agricultural & sideline products	2,523.00	2,535.00	0.48%
Corn	Agricultural & sideline products	2,414.00	2,421.00	0.29%
Cotton Lint	Textile	20,225.00	20,275.00	0.25%
Wire Rod	Steel	3,899.00	3,908.00	0.23%
PVC	Rubber & plastics	6,605.00	6,620.00	0.23%
Rapeseed	Agricultural & sideline products	5,259.00	5,269.00	0.19%
Lead ingot	Non-ferrous metals	14,395.00	14,420.00	0.17%
	Energy	2,866.00	2,870.00	0.14%
Coking coal	Energy	1,211.00	1,212.00	0.08%
LLDPE	Rubber & plastics	10,155.00	10,160.00	0.05%
Common wheat PM	Agricultural & sideline products	2,380.00	2,380.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	9,610.00	9,604.00	-0.06%
white sugar	Agricultural & sideline products	5,367.00	5,363.00	-0.07%
No.2 Soybean	Agricultural & sideline products	4,296.00	4,290.00	-0.14%
Natural rubber	Rubber & plastics	21,485.00	21,430.00	-0.26%
Early indica rice RI	Agricultural & sideline products	2,684.00	2,675.00	-0.34%
Fuel Oil	Energy	5,140.00	5,119.00	-0.41%
Soybean Oil	Agricultural & sideline products	7,890.00	7,848.00	-0.53%
Rapeseed oil	Agricultural & sideline products	9,950.00	9,890.00	-0.60%
Strong Wheat	Agricultural & sideline products	2,477.00	2,460.00	-0.69%
Coke	Energy	1,615.00	1,598.00	-1.05%
Gold	Non-ferrous metals	318.87	314.67	-1.32%
Early indica rice	Agricultural & sideline products	2,541.00	2,502.00	-1.53%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days