China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12st week(3.25-3.29)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 28 fell and 1 remained unchanged on 12st week3.25-3.29. The largest rises were (4.19%),Cotton Lint (0.87%),Corn (0.08%), while the largest falls were Coke (-5.75%),Natural rubber (-4.13%),Palm Oil (-3.33%).

Commodity	Sectors	03-25	03-29	Change
	Energy	2,792.00	2,909.00	4.19%
Cotton Lint	Textile	20,140.00	20,315.00	0.87%
Corn	Agricultural & sideline products	2,461.00	2,463.00	0.08%
Fuel Oil	Energy	5,153.00	5,157.00	0.08%
Common wheat PM	Agricultural & sideline products	2,380.00	2,380.00	0.00%
Rapeseed oil	Agricultural & sideline products	9,982.00	9,978.00	-0.04%
Early indica rice RI	Agricultural & sideline products	2,722.00	2,718.00	-0.15%
Rapeseed oil OI	Agricultural & sideline products	9,736.00	9,712.00	-0.25%
Rapeseed	Agricultural & sideline products	5,294.00	5,265.00	-0.55%
Early indica rice	Agricultural & sideline products	2,606.00	2,591.00	-0.58%
Strong Wheat	Agricultural & sideline products	2,515.00	2,495.00	-0.80%
Aluminum	Non-ferrous metals	14,735.00	14,600.00	-0.92%
Gold	Non-ferrous metals	325.96	322.86	-0.95%
PVC	Rubber & plastics	6,660.00	6,590.00	-1.05%
Coking coal	Energy	1,266.00	1,252.00	-1.11%
No.2 Soybean	Agricultural & sideline products	4,490.00	4,440.00	-1.11%
No.1 Soybean	Agricultural & sideline products	4,840.00	4,785.00	-1.14%
Lead ingot	Non-ferrous metals	14,565.00	14,385.00	-1.24%
Strong Wheat WH	Agricultural & sideline products	2,585.00	2,551.00	-1.32%
Soybean meal	Agricultural & sideline products	3,259.00	3,215.00	-1.35%
LLDPE	Rubber & plastics	10,590.00	10,430.00	-1.51%
Zinc ingot	Non-ferrous metals	15,040.00	14,770.00	-1.80%
Copper	Non-ferrous metals	56,080.00	55,030.00	-1.87%
white sugar	Agricultural & sideline products	5,476.00	5,366.00	-2.01%
Wire Rod	Steel	3,938.00	3,858.00	-2.03%
PTA	Textile	7,984.00	7,810.00	-2.18%
Rapeseed meal	Agricultural & sideline products	2,416.00	2,362.00	-2.24%
Soybean Oil	Agricultural & sideline products	8,110.00	7,918.00	-2.37%
Rebar	Steel	3,907.00	3,813.00	-2.41%
Silver	Non-ferrous metals	5,992.00	5,821.00	-2.85%
Palm Oil	Agricultural & sideline products	6,436.00	6,222.00	-3.33%
Natural rubber	Rubber & plastics	22,975.00	22,025.00	-4.13%
Coke	Energy	1,687.00	1,590.00	-5.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days