China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 9st week(3.4-3.8)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 10 fell and 0 remained unchanged on 9st week3.4-3.8. The largest rises were Aluminum (2.54%),Rapeseed oil (2.19%),Rapeseed oil OI (1.49%), while the largest falls were LLDPE (-2.59%),Coke (-2.29%),Early indica rice (-1.39%).

Commodity	Sectors	03-04	03-08	Change
Aluminum	Non-ferrous metals	14,595.00	14,965.00	2.54%
Rapeseed oil	Agricultural & sideline products	9,690.00	9,902.00	2.19%
Rapeseed oil OI	Agricultural & sideline products	9,690.00	9,834.00	1.49%
Soybean meal	Agricultural & sideline products	3,376.00	3,421.00	1.33%
Cotton Lint	Textile	20,010.00	20,175.00	0.82%
No.1 Soybean	Agricultural & sideline products	4,742.00	4,778.00	0.76%
white sugar	Agricultural & sideline products	5,385.00	5,424.00	0.72%
Fuel Oil	Energy	5,135.00	5,168.00	0.64%
Corn	Agricultural & sideline products	2,426.00	2,441.00	0.62%
Copper	Non-ferrous metals	56,420.00	56,750.00	0.58%
Natural rubber	Rubber & plastics	23,900.00	24,010.00	0.46%
Common wheat PM	Agricultural & sideline products	2,370.00	2,380.00	0.42%
Silver	Non-ferrous metals	6,025.00	6,043.00	0.30%
Strong Wheat	Agricultural & sideline products	2,472.00	2,479.00	0.28%
Strong Wheat WH	Agricultural & sideline products	2,560.00	2,567.00	0.27%
Rapeseed meal	Agricultural & sideline products	2,497.00	2,502.00	0.20%
PTA	Textile	8,110.00	8,124.00	0.17%
Rapeseed	Agricultural & sideline products	5,307.00	5,312.00	0.09%
PVC	Rubber & plastics	6,515.00	6,520.00	0.08%
Soybean Oil	Agricultural & sideline products	8,316.00	8,322.00	0.07%
Early indica rice RI	Agricultural & sideline products	2,785.00	2,787.00	0.07%
Rebar	Steel	3,926.00	3,927.00	0.03%
Zinc ingot	Non-ferrous metals	15,340.00	15,330.00	-0.07%
Palm Oil	Agricultural & sideline products	6,638.00	6,624.00	-0.21%
No.2 Soybean	Agricultural & sideline products	4,518.00	4,505.00	-0.29%
Gold	Non-ferrous metals	323.05	321.73	-0.41%
Wire Rod	Steel	3,995.00	3,978.00	-0.43%
Lead ingot	Non-ferrous metals	14,935.00	14,805.00	-0.87%
	Energy	2,858.00	2,825.00	-1.15%
Early indica rice	Agricultural & sideline products	2,667.00	2,630.00	-1.39%
Coke	Energy	1,788.00	1,747.00	-2.29%
LLDPE	Rubber & plastics	10,825.00	10,545.00	-2.59%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days