China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 3st week(1.21-1.25)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 19 fell and 0 remained unchanged on 3st week1.21-1.25. The largest rises were Cotton Lint (1.89%),Rebar (1.75%),Zinc ingot (1.27%), while the largest falls were Silver (-1.84%),Strong Wheat (-1.56%),Strong Wheat WH (-1.43%).

Commodity	Sectors	01-21	01-25	Change
Cotton Lint	Textile	19,530.00	19,900.00	1.89%
Rebar	Steel	3,990.00	4,060.00	1.75%
Zinc ingot	Non-ferrous metals	15,385.00	15,580.00	1.27%
Wire Rod	Steel	3,958.00	4,007.00	1.24%
Copper	Non-ferrous metals	58,260.00	58,830.00	0.98%
Lead ingot	Non-ferrous metals	15,205.00	15,300.00	0.62%
Fuel Oil	Energy	5,162.00	5,185.00	0.45%
PVC	Rubber & plastics	6,675.00	6,685.00	0.15%
No.1 Soybean	Agricultural & sideline products	4,834.00	4,840.00	0.12%
PTA	Textile	8,530.00	8,540.00	0.12%
LLDPE	Rubber & plastics	10,740.00	10,745.00	0.05%
Early indica rice	Agricultural & sideline products	2,706.00	2,704.00	-0.07%
Common wheat PM	Agricultural & sideline products	2,467.00	2,464.00	-0.12%
Early indica rice RI	Agricultural & sideline products	2,769.00	2,765.00	-0.14%
Soybean meal	Agricultural & sideline products	3,392.00	3,386.00	-0.18%
Palm Oil	Agricultural & sideline products	6,748.00	6,736.00	-0.18%
Coke	Energy	1,876.00	1,872.00	-0.21%
Natural rubber	Rubber & plastics	25,780.00	25,705.00	-0.29%
Aluminum	Non-ferrous metals	15,180.00	15,130.00	-0.33%
Corn	Agricultural & sideline products	2,430.00	2,418.00	-0.49%
No.2 Soybean	Agricultural & sideline products	4,627.00	4,604.00	-0.50%
Rapeseed oil OI	Agricultural & sideline products	10,002.00	9,930.00	-0.72%
Rapeseed oil	Agricultural & sideline products	10,012.00	9,912.00	-1.00%
Soybean Oil	Agricultural & sideline products	8,828.00	8,738.00	-1.02%
	Energy	2,952.00	2,921.00	-1.05%
white sugar	Agricultural & sideline products	5,487.00	5,425.00	-1.13%
Gold	Non-ferrous metals	344.11	339.45	-1.35%
Strong Wheat WH	Agricultural & sideline products	2,657.00	2,619.00	-1.43%
Strong Wheat	Agricultural & sideline products	2,571.00	2,531.00	-1.56%
Silver	Non-ferrous metals	6,677.00	6,554.00	-1.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days