China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 53st week(12.31-1.4)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 8 fell and 1 remained unchanged on 53st week12.31-1.4. The largest rises were (2.53%),Coke (2.01%),PVC (0.98%), while the largest falls were Silver (-2.94%),Soybean meal (-2.03%),Gold (-0.91%).

Commodity	Sectors	12-31	01-04	Change
	Energy	2,731.00	2,800.00	2.53%
Coke	Energy	1,791.00	1,827.00	2.01%
PVC	Rubber & plastics	6,620.00	6,685.00	0.98%
Copper	Non-ferrous metals	57,810.00	58,370.00	0.97%
Rebar	Steel	3,958.00	3,990.00	0.81%
Rapeseed oil OI	Agricultural & sideline products	9,894.00	9,970.00	0.77%
Fuel Oil	Energy	5,010.00	5,041.00	0.62%
LLDPE	Rubber & plastics	10,815.00	10,880.00	0.60%
Wire Rod	Steel	3,958.00	3,979.00	0.53%
Soybean Oil	Agricultural & sideline products	8,680.00	8,722.00	0.48%
PTA	Textile	8,526.00	8,564.00	0.45%
Natural rubber	Rubber & plastics	26,415.00	26,510.00	0.36%
Corn	Agricultural & sideline products	2,435.00	2,443.00	0.33%
white sugar	Agricultural & sideline products	5,549.00	5,567.00	0.32%
Strong Wheat	Agricultural & sideline products	2,566.00	2,573.00	0.27%
Zinc ingot	Non-ferrous metals	15,510.00	15,545.00	0.23%
Palm Oil	Agricultural & sideline products	6,986.00	7,000.00	0.20%
Strong Wheat WH	Agricultural & sideline products	2,682.00	2,687.00	0.19%
Cotton Lint	Textile	18,975.00	19,005.00	0.16%
Aluminum	Non-ferrous metals	15,335.00	15,350.00	0.10%
Lead ingot	Non-ferrous metals	15,240.00	15,250.00	0.07%
Common wheat PM	Agricultural & sideline products	2,498.00	2,498.00	0.00%
Rapeseed oil	Agricultural & sideline products	9,824.00	9,810.00	-0.14%
Early indica rice RI	Agricultural & sideline products	2,776.00	2,770.00	-0.22%
No.1 Soybean	Agricultural & sideline products	4,742.00	4,730.00	-0.25%
Early indica rice	Agricultural & sideline products	2,718.00	2,708.00	-0.37%
No.2 Soybean	Agricultural & sideline products	4,725.00	4,691.00	-0.72%
Gold	Non-ferrous metals	339.41	336.32	-0.91%
Soybean meal	Agricultural & sideline products	3,308.00	3,241.00	-2.03%
Silver	Non-ferrous metals	6,420.00	6,231.00	-2.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days