China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11st week(3.18-3.22)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 5 fell and 2 remained unchanged on 11st week3.18-3.22. The largest rises were PVC (3.42%),Wire Rod (2.96%),Natural rubber (2.45%), while the largest falls were PTA (-1.69%),Fuel Oil (-1.09%),Early indica rice RI (-0.87%).

Commodity	Sectors	03-18	03-22	Change
PVC	Rubber & plastics	6,430.00	6,650.00	3.42%
Wire Rod	Steel	3,812.00	3,925.00	2.96%
Natural rubber	Rubber & plastics	22,285.00	22,830.00	2.45%
Soybean meal	Agricultural & sideline products	3,204.00	3,276.00	2.25%
Palm Oil	Agricultural & sideline products	6,294.00	6,406.00	1.78%
Coke	Energy	1,663.00	1,690.00	1.62%
Rebar	Steel	3,830.00	3,892.00	1.62%
Rapeseed oil	Agricultural & sideline products	9,802.00	9,950.00	1.51%
No.1 Soybean	Agricultural & sideline products	4,727.00	4,798.00	1.50%
white sugar	Agricultural & sideline products	5,434.00	5,513.00	1.45%
LLDPE	Rubber & plastics	10,435.00	10,585.00	1.44%
Silver	Non-ferrous metals	5,972.00	6,044.00	1.21%
Strong Wheat	Agricultural & sideline products	2,487.00	2,514.00	1.09%
Soybean Oil	Agricultural & sideline products	8,048.00	8,112.00	0.80%
Gold	Non-ferrous metals	324.18	326.73	0.79%
Copper	Non-ferrous metals	55,280.00	55,700.00	0.76%
Strong Wheat WH	Agricultural & sideline products	2,566.00	2,584.00	0.70%
Rapeseed meal	Agricultural & sideline products	2,421.00	2,433.00	0.50%
Zinc ingot	Non-ferrous metals	14,895.00	14,945.00	0.34%
Cotton Lint	Textile	20,145.00	20,190.00	0.22%
Corn	Agricultural & sideline products	2,455.00	2,460.00	0.20%
	Energy	2,783.00	2,788.00	0.18%
Lead ingot	Non-ferrous metals	14,490.00	14,510.00	0.14%
Rapeseed	Agricultural & sideline products	5,289.00	5,293.00	0.08%
Aluminum	Non-ferrous metals	14,695.00	14,700.00	0.03%
Common wheat PM	Agricultural & sideline products	2,380.00	2,380.00	0.00%
No.2 Soybean	Agricultural & sideline products	4,445.00	4,445.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	9,714.00	9,700.00	-0.14%
Early indica rice	Agricultural & sideline products	2,614.00	2,605.00	-0.34%
Early indica rice RI	Agricultural & sideline products	2,743.00	2,719.00	-0.87%
Fuel Oil	Energy	5,161.00	5,105.00	-1.09%
PTA	Textile	8,162.00	8,024.00	-1.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days