China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19st week(5.13-5.17)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 22 fell and 1 remained unchanged on 19st week5.13-5.17. The largest rises were Rapeseed meal (1.49%),Soybean meal (0.86%),Corn (0.49%), while the largest falls were Silver (-4.33%),Wire Rod (-3.28%),Gold (-2.96%).

Commodity	Sectors	05-13	05-17	Change
Rapeseed meal	Agricultural & sideline products	2,348.00	2,383.00	1.49%
Soybean meal	Agricultural & sideline products	3,254.00	3,282.00	0.86%
Corn	Agricultural & sideline products	2,435.00	2,447.00	0.49%
No.2 Soybean	Agricultural & sideline products	3,987.00	4,004.00	0.43%
No.1 Soybean	Agricultural & sideline products	4,779.00	4,795.00	0.33%
Common wheat PM	Agricultural & sideline products	2,350.00	2,357.00	0.30%
Strong Wheat	Agricultural & sideline products	2,430.00	2,435.00	0.21%
Rapeseed oil OI	Agricultural & sideline products	9,886.00	9,902.00	0.16%
Early indica rice RI	Agricultural & sideline products	2,628.00	2,631.00	0.11%
Early indica rice	Agricultural & sideline products	2,320.00	2,320.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,556.00	2,555.00	-0.04%
Rapeseed	Agricultural & sideline products	5,240.00	5,237.00	-0.06%
Cotton Lint	Textile	20,220.00	20,145.00	-0.37%
Soybean Oil	Agricultural & sideline products	7,504.00	7,466.00	-0.51%
Aluminum	Non-ferrous metals	14,635.00	14,545.00	-0.61%
PTA	Textile	7,854.00	7,780.00	-0.94%
Palm Oil	Agricultural & sideline products	6,132.00	6,074.00	-0.95%
Lead ingot	Non-ferrous metals	13,805.00	13,650.00	-1.12%
Fuel Oil	Energy	4,983.00	4,925.00	-1.16%
Zinc ingot	Non-ferrous metals	14,575.00	14,400.00	-1.20%
LLDPE	Rubber & plastics	10,230.00	10,100.00	-1.27%
Copper	Non-ferrous metals	53,360.00	52,680.00	-1.27%
PVC	Rubber & plastics	6,640.00	6,550.00	-1.36%
white sugar	Agricultural & sideline products	5,270.00	5,192.00	-1.48%
Coking coal	Energy	1,172.00	1,154.00	-1.54%
Coke	Energy	1,559.00	1,532.00	-1.73%
Natural rubber	Rubber & plastics	20,675.00	20,265.00	-1.98%
Rebar	Steel	3,654.00	3,578.00	-2.08%
	Energy	2,814.00	2,737.00	-2.74%
Gold	Non-ferrous metals	285.60	277.14	-2.96%
Wire Rod	Steel	3,750.00	3,627.00	-3.28%
Silver	Non-ferrous metals	4,870.00	4,659.00	-4.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days