China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18st week(5.6-5.10)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 13 fell and 1 remained unchanged on 18st week5.6-5.10. The largest rises were Natural rubber (2.49%),Palm Oil (2.36%),Soybean meal (1.91%), while the largest falls were Silver (-2.22%),Fuel Oil (-1.71%),Gold (-1.61%).

Commodity	Sectors	05-06	05-10	Change
Natural rubber	Rubber & plastics	20,090.00	20,590.00	2.49%
Palm Oil	Agricultural & sideline products	5,922.00	6,062.00	2.36%
Soybean meal	Agricultural & sideline products	3,198.00	3,259.00	1.91%
Soybean Oil	Agricultural & sideline products	7,318.00	7,456.00	1.89%
Cotton Lint	Textile	20,060.00	20,290.00	1.15%
Rapeseed meal	Agricultural & sideline products	2,333.00	2,356.00	0.99%
LLDPE	Rubber & plastics	10,090.00	10,180.00	0.89%
Corn	Agricultural & sideline products	2,420.00	2,437.00	0.70%
Copper	Non-ferrous metals	52,680.00	53,000.00	0.61%
Rapeseed oil	Agricultural & sideline products	9,800.00	9,850.00	0.51%
PVC	Rubber & plastics	6,585.00	6,610.00	0.38%
white sugar	Agricultural & sideline products	5,235.00	5,252.00	0.32%
Rapeseed oil OI	Agricultural & sideline products	9,862.00	9,888.00	0.26%
Coking coal	Energy	1,141.00	1,144.00	0.26%
Common wheat PM	Agricultural & sideline products	2,344.00	2,350.00	0.26%
Coke	Energy	1,521.00	1,524.00	0.20%
Aluminum	Non-ferrous metals	14,635.00	14,650.00	0.10%
No.1 Soybean	Agricultural & sideline products	4,787.00	4,790.00	0.06%
Wire Rod	Steel	3,724.00	3,725.00	0.03%
Strong Wheat	Agricultural & sideline products	2,431.00	2,431.00	0.00%
Lead ingot	Non-ferrous metals	13,845.00	13,825.00	-0.14%
No.2 Soybean	Agricultural & sideline products	4,003.00	3,997.00	-0.15%
Rapeseed	Agricultural & sideline products	5,260.00	5,252.00	-0.15%
Strong Wheat WH	Agricultural & sideline products	2,571.00	2,566.00	-0.19%
PTA	Textile	7,862.00	7,844.00	-0.23%
Rebar	Steel	3,625.00	3,616.00	-0.25%
	Energy	2,817.00	2,805.00	-0.43%
Early indica rice	Agricultural & sideline products	2,330.00	2,320.00	-0.43%
Early indica rice RI	Agricultural & sideline products	2,629.00	2,615.00	-0.53%
Zinc ingot	Non-ferrous metals	14,665.00	14,565.00	-0.68%
Gold	Non-ferrous metals	295.13	290.39	-1.61%
Fuel Oil	Energy	5,040.00	4,954.00	-1.71%
Silver	Non-ferrous metals	4,989.00	4,878.00	-2.22%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days