China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17st week(5.2-5.3)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 3 fell and 1 remained unchanged on 17st week5.2-5.3. The largest rises were Natural rubber (3.70%),Copper (2.14%),Silver (1.91%), while the largest falls were No.2 Soybean (-1.36%),Fuel Oil (-0.66%),Rapeseed meal (-0.51%).

Commodity	Sectors	05-02	05-03	Change
Natural rubber	Rubber & plastics	18,785.00	19,480.00	3.70%
Copper	Non-ferrous metals	49,420.00	50,480.00	2.14%
Silver	Non-ferrous metals	4,722.00	4,812.00	1.91%
LLDPE	Rubber & plastics	9,770.00	9,945.00	1.79%
PTA	Textile	7,670.00	7,790.00	1.56%
Coke	Energy	1,471.00	1,494.00	1.56%
Common wheat PM	Agricultural & sideline products	2,326.00	2,362.00	1.55%
Gold	Non-ferrous metals	290.64	294.58	1.36%
Coking coal	Energy	1,118.00	1,129.00	0.98%
Rebar	Steel	3,546.00	3,579.00	0.93%
Strong Wheat WH	Agricultural & sideline products	2,540.00	2,563.00	0.91%
PVC	Rubber & plastics	6,480.00	6,535.00	0.85%
	Energy	2,761.00	2,783.00	0.80%
Palm Oil	Agricultural & sideline products	5,844.00	5,888.00	0.75%
Strong Wheat	Agricultural & sideline products	2,427.00	2,445.00	0.74%
white sugar	Agricultural & sideline products	5,167.00	5,204.00	0.72%
Wire Rod	Steel	3,652.00	3,672.00	0.55%
Aluminum	Non-ferrous metals	14,445.00	14,515.00	0.48%
Soybean Oil	Agricultural & sideline products	7,202.00	7,236.00	0.47%
Soybean meal	Agricultural & sideline products	3,190.00	3,205.00	0.47%
Cotton Lint	Textile	19,860.00	19,950.00	0.45%
Rapeseed oil OI	Agricultural & sideline products	9,770.00	9,804.00	0.35%
Zinc ingot	Non-ferrous metals	14,380.00	14,430.00	0.35%
No.1 Soybean	Agricultural & sideline products	4,756.00	4,772.00	0.34%
Corn	Agricultural & sideline products	2,411.00	2,419.00	0.33%
Early indica rice RI	Agricultural & sideline products	2,609.00	2,616.00	0.27%
Lead ingot	Non-ferrous metals	13,700.00	13,730.00	0.22%
Rapeseed	Agricultural & sideline products	5,238.00	5,249.00	0.21%
Early indica rice	Agricultural & sideline products	2,316.00	2,318.00	0.09%
Rapeseed oil	Agricultural & sideline products	9,800.00	9,800.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,340.00	2,328.00	-0.51%
Fuel Oil	Energy	5,000.00	4,967.00	-0.66%
No.2 Soybean	Agricultural & sideline products	4,052.00	3,997.00	-1.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days