China Commodity Futures Dominant Contract Price Chart - 08/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
43 commodities increased in prices,
7 fell and
3 remained unchanged on
08/12/2023.
The largest rises were Lithium carbonate (9.35%),Soda ash (6.52%),Caustic soda (4.15%), while the largest falls were Egg (-8.12%),Urea (-5.44%),Fuel Oil (-0.61%).
| Commodity | Sectors | 12-07 | 12-08 | Change |
| Lithium carbonate | Chemical | 93,000.00 | 101,700.00 | 9.35% |
| Soda ash | Chemical | 2,209.00 | 2,353.00 | 6.52% |
| Caustic soda | Chemical | 2,555.00 | 2,661.00 | 4.15% |
| Wood pulp | Building materials | 5,412.00 | 5,616.00 | 3.77% |
| LPG | Energy | 4,566.00 | 4,735.00 | 3.70% |
| Live pig | Agricultural & sideline products | 13,735.00 | 14,140.00 | 2.95% |
| Ferrosilicon | Steel | 6,694.00 | 6,882.00 | 2.81% |
| Rapeseed oil OI | Agricultural & sideline products | 8,024.00 | 8,184.00 | 1.99% |
| Palm Oil | Agricultural & sideline products | 6,988.00 | 7,126.00 | 1.97% |
| Apple | Agricultural & sideline products | 8,247.00 | 8,403.00 | 1.89% |
| Asphalt | Building materials | 3,613.00 | 3,681.00 | 1.88% |
| Silicomanganese | Steel | 6,318.00 | 6,436.00 | 1.87% |
| Iron ore | Steel | 941.00 | 958.50 | 1.86% |
| Styrene | Chemical | 7,937.00 | 8,071.00 | 1.69% |
| Hot rolled coil | Steel | 4,079.00 | 4,141.00 | 1.52% |
| Soybean Oil | Agricultural & sideline products | 7,556.00 | 7,668.00 | 1.48% |
| Cotton Lint | Textile | 15,100.00 | 15,320.00 | 1.46% |
| Rapeseed meal | Agricultural & sideline products | 2,815.00 | 2,856.00 | 1.46% |
| Natural rubber | Rubber & plastics | 13,290.00 | 13,455.00 | 1.24% |
| PTA | Textile | 5,682.00 | 5,750.00 | 1.20% |
| PVC | Rubber & plastics | 5,729.00 | 5,792.00 | 1.10% |
| Rebar | Steel | 3,992.00 | 4,035.00 | 1.08% |
| Coke | Energy | 2,644.50 | 2,672.50 | 1.06% |
| PX | Chemical | 8,254.00 | 8,338.00 | 1.02% |
| LLDPE | Rubber & plastics | 7,955.00 | 8,026.00 | 0.89% |
| Metal Silicon | Non-ferrous metals | 13,700.00 | 13,815.00 | 0.84% |
| white sugar | Agricultural & sideline products | 6,255.00 | 6,301.00 | 0.74% |
| Polyester staple fiber | Textile | 7,138.00 | 7,190.00 | 0.73% |
| Soybean meal | Agricultural & sideline products | 3,384.00 | 3,407.00 | 0.68% |
| Stainless steel plate | Steel | 13,310.00 | 13,395.00 | 0.64% |
| Red dates | Agricultural & sideline products | 15,460.00 | 15,540.00 | 0.52% |
| PP | Rubber & plastics | 7,401.00 | 7,439.00 | 0.51% |
| Ethylene glycol | Chemical | 4,074.00 | 4,091.00 | 0.42% |
| Cotton yarn | Textile | 20,690.00 | 20,775.00 | 0.41% |
| Zinc ingot | Non-ferrous metals | 20,565.00 | 20,630.00 | 0.32% |
| Rapeseed | Agricultural & sideline products | 6,049.00 | 6,068.00 | 0.31% |
| Copper | Non-ferrous metals | 67,580.00 | 67,790.00 | 0.31% |
| Glass | Building materials | 1,970.00 | 1,976.00 | 0.30% |
| Peanut | Agricultural & sideline products | 8,966.00 | 8,992.00 | 0.29% |
| BR | Rubber & plastics | 11,770.00 | 11,800.00 | 0.25% |
| Methanol | Energy | 2,408.00 | 2,414.00 | 0.25% |
| No.1 Soybean | Agricultural & sideline products | 4,894.00 | 4,902.00 | 0.16% |
| Wire Rod | Steel | 4,282.00 | 4,283.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Coking coal | Energy | 2,002.50 | 2,002.50 | 0.00% |
| Gold | Non-ferrous metals | 475.00 | 475.00 | 0.00% |
| Aluminum | Non-ferrous metals | 18,430.00 | 18,410.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,493.00 | 2,490.00 | -0.12% |
| Silver | Non-ferrous metals | 5,984.00 | 5,973.00 | -0.18% |
| Lead ingot | Non-ferrous metals | 15,520.00 | 15,470.00 | -0.32% |
| Fuel Oil | Energy | 2,940.00 | 2,922.00 | -0.61% |
| Urea | Chemical | 2,409.00 | 2,278.00 | -5.44% |
| Egg | Agricultural & sideline products | 4,040.00 | 3,712.00 | -8.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
