China Commodity Futures Dominant Contract Price Chart - 01/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
29 fell and
2 remained unchanged on
01/12/2023.
The largest rises were Glass (3.88%),Soda ash (2.33%),Coking coal (2.30%), while the largest falls were Lithium carbonate (-5.09%),Apple (-4.53%),white sugar (-3.04%).
| Commodity | Sectors | 11-30 | 12-01 | Change |
| Glass | Building materials | 1,780.00 | 1,849.00 | 3.88% |
| Soda ash | Chemical | 2,404.00 | 2,460.00 | 2.33% |
| Coking coal | Energy | 2,061.50 | 2,109.00 | 2.30% |
| Urea | Chemical | 2,288.00 | 2,323.00 | 1.53% |
| Iron ore | Steel | 956.50 | 969.00 | 1.31% |
| Rebar | Steel | 3,911.00 | 3,955.00 | 1.13% |
| Hot rolled coil | Steel | 3,987.00 | 4,026.00 | 0.98% |
| Red dates | Agricultural & sideline products | 15,545.00 | 15,695.00 | 0.96% |
| BR | Rubber & plastics | 12,030.00 | 12,130.00 | 0.83% |
| Coke | Energy | 2,618.50 | 2,637.50 | 0.73% |
| Wire Rod | Steel | 4,113.00 | 4,142.00 | 0.71% |
| Methanol | Energy | 2,470.00 | 2,486.00 | 0.65% |
| PTA | Textile | 5,676.00 | 5,708.00 | 0.56% |
| Cotton Lint | Textile | 14,850.00 | 14,930.00 | 0.54% |
| Silver | Non-ferrous metals | 6,148.00 | 6,176.00 | 0.46% |
| Copper | Non-ferrous metals | 68,150.00 | 68,330.00 | 0.26% |
| PX | Chemical | 8,356.00 | 8,378.00 | 0.26% |
| Caustic soda | Chemical | 2,658.00 | 2,664.00 | 0.23% |
| Polyester staple fiber | Textile | 7,192.00 | 7,202.00 | 0.14% |
| PP | Rubber & plastics | 7,443.00 | 7,445.00 | 0.03% |
| Ethylene glycol | Chemical | 4,111.00 | 4,112.00 | 0.02% |
| Egg | Agricultural & sideline products | 4,227.00 | 4,228.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LPG | Energy | 4,779.00 | 4,779.00 | 0.00% |
| LLDPE | Rubber & plastics | 7,928.00 | 7,926.00 | -0.03% |
| Gold | Non-ferrous metals | 475.66 | 475.26 | -0.08% |
| Lead ingot | Non-ferrous metals | 15,870.00 | 15,855.00 | -0.09% |
| Asphalt | Building materials | 3,699.00 | 3,695.00 | -0.11% |
| Peanut | Agricultural & sideline products | 8,772.00 | 8,762.00 | -0.11% |
| Aluminum | Non-ferrous metals | 18,580.00 | 18,555.00 | -0.13% |
| Rapeseed | Agricultural & sideline products | 6,114.00 | 6,105.00 | -0.15% |
| Metal Silicon | Non-ferrous metals | 13,960.00 | 13,935.00 | -0.18% |
| Corn | Agricultural & sideline products | 2,498.00 | 2,493.00 | -0.20% |
| Zinc ingot | Non-ferrous metals | 20,800.00 | 20,720.00 | -0.38% |
| Silicomanganese | Steel | 6,414.00 | 6,380.00 | -0.53% |
| Soybean meal | Agricultural & sideline products | 3,430.00 | 3,411.00 | -0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 8,566.00 | 8,515.00 | -0.60% |
| Ferrosilicon | Steel | 6,806.00 | 6,762.00 | -0.65% |
| Fuel Oil | Energy | 3,203.00 | 3,182.00 | -0.66% |
| Palm Oil | Agricultural & sideline products | 7,306.00 | 7,254.00 | -0.71% |
| Natural rubber | Rubber & plastics | 13,830.00 | 13,725.00 | -0.76% |
| Styrene | Chemical | 8,095.00 | 8,031.00 | -0.79% |
| Soybean Oil | Agricultural & sideline products | 8,236.00 | 8,166.00 | -0.85% |
| Cotton yarn | Textile | 20,950.00 | 20,770.00 | -0.86% |
| No.1 Soybean | Agricultural & sideline products | 5,055.00 | 5,011.00 | -0.87% |
| PVC | Rubber & plastics | 5,879.00 | 5,826.00 | -0.90% |
| Stainless steel plate | Steel | 13,980.00 | 13,775.00 | -1.47% |
| Rapeseed meal | Agricultural & sideline products | 2,847.00 | 2,796.00 | -1.79% |
| Wood pulp | Building materials | 5,618.00 | 5,500.00 | -2.10% |
| Live pig | Agricultural & sideline products | 14,165.00 | 13,830.00 | -2.36% |
| white sugar | Agricultural & sideline products | 6,778.00 | 6,572.00 | -3.04% |
| Apple | Agricultural & sideline products | 9,136.00 | 8,722.00 | -4.53% |
| Lithium carbonate | Chemical | 109,100.00 | 103,550.00 | -5.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
