China Commodity Futures Dominant Contract Price Chart - 30/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
25 fell and
4 remained unchanged on
30/11/2023.
The largest rises were Fuel Oil (2.43%),Methanol (2.07%),Asphalt (1.29%), while the largest falls were Soybean meal (-11.98%),Lithium carbonate (-3.24%),Coke (-2.96%).
| Commodity | Sectors | 11-29 | 11-30 | Change |
| Fuel Oil | Energy | 3,127.00 | 3,203.00 | 2.43% |
| Methanol | Energy | 2,420.00 | 2,470.00 | 2.07% |
| Asphalt | Building materials | 3,652.00 | 3,699.00 | 1.29% |
| Soda ash | Chemical | 2,376.00 | 2,404.00 | 1.18% |
| PX | Chemical | 8,268.00 | 8,356.00 | 1.06% |
| Cotton yarn | Textile | 20,740.00 | 20,950.00 | 1.01% |
| Peanut | Agricultural & sideline products | 8,692.00 | 8,772.00 | 0.92% |
| Ethylene glycol | Chemical | 4,076.00 | 4,111.00 | 0.86% |
| PTA | Textile | 5,636.00 | 5,676.00 | 0.71% |
| LLDPE | Rubber & plastics | 7,882.00 | 7,928.00 | 0.58% |
| Stainless steel plate | Steel | 13,900.00 | 13,980.00 | 0.58% |
| Polyester staple fiber | Textile | 7,166.00 | 7,192.00 | 0.36% |
| Apple | Agricultural & sideline products | 9,103.00 | 9,136.00 | 0.36% |
| PP | Rubber & plastics | 7,419.00 | 7,443.00 | 0.32% |
| Gold | Non-ferrous metals | 474.42 | 475.66 | 0.26% |
| Styrene | Chemical | 8,074.00 | 8,095.00 | 0.26% |
| Corn | Agricultural & sideline products | 2,493.00 | 2,498.00 | 0.20% |
| Rebar | Steel | 3,904.00 | 3,911.00 | 0.18% |
| PVC | Rubber & plastics | 5,869.00 | 5,879.00 | 0.17% |
| Soybean Oil | Agricultural & sideline products | 8,226.00 | 8,236.00 | 0.12% |
| Caustic soda | Chemical | 2,655.00 | 2,658.00 | 0.11% |
| Natural rubber | Rubber & plastics | 13,815.00 | 13,830.00 | 0.11% |
| Rapeseed meal | Agricultural & sideline products | 2,845.00 | 2,847.00 | 0.07% |
| No.1 Soybean | Agricultural & sideline products | 5,053.00 | 5,055.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,114.00 | 6,114.00 | 0.00% |
| Iron ore | Steel | 956.50 | 956.50 | 0.00% |
| Copper | Non-ferrous metals | 68,150.00 | 68,150.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 8,569.00 | 8,566.00 | -0.04% |
| Metal Silicon | Non-ferrous metals | 13,985.00 | 13,960.00 | -0.18% |
| Palm Oil | Agricultural & sideline products | 7,326.00 | 7,306.00 | -0.27% |
| Ferrosilicon | Steel | 6,828.00 | 6,806.00 | -0.32% |
| Silver | Non-ferrous metals | 6,168.00 | 6,148.00 | -0.32% |
| Glass | Building materials | 1,786.00 | 1,780.00 | -0.34% |
| Aluminum | Non-ferrous metals | 18,650.00 | 18,580.00 | -0.38% |
| white sugar | Agricultural & sideline products | 6,813.00 | 6,778.00 | -0.51% |
| Silicomanganese | Steel | 6,448.00 | 6,414.00 | -0.53% |
| Egg | Agricultural & sideline products | 4,254.00 | 4,227.00 | -0.63% |
| Hot rolled coil | Steel | 4,014.00 | 3,987.00 | -0.67% |
| LPG | Energy | 4,821.00 | 4,779.00 | -0.87% |
| Urea | Chemical | 2,309.00 | 2,288.00 | -0.91% |
| Lead ingot | Non-ferrous metals | 16,045.00 | 15,870.00 | -1.09% |
| Live pig | Agricultural & sideline products | 14,330.00 | 14,165.00 | -1.15% |
| Wire Rod | Steel | 4,165.00 | 4,113.00 | -1.25% |
| Zinc ingot | Non-ferrous metals | 21,065.00 | 20,800.00 | -1.26% |
| Red dates | Agricultural & sideline products | 15,780.00 | 15,545.00 | -1.49% |
| Cotton Lint | Textile | 15,090.00 | 14,850.00 | -1.59% |
| BR | Rubber & plastics | 12,295.00 | 12,030.00 | -2.16% |
| Wood pulp | Building materials | 5,750.00 | 5,618.00 | -2.30% |
| Coking coal | Energy | 2,119.00 | 2,061.50 | -2.71% |
| Coke | Energy | 2,698.50 | 2,618.50 | -2.96% |
| Lithium carbonate | Chemical | 112,750.00 | 109,100.00 | -3.24% |
| Soybean meal | Agricultural & sideline products | 3,897.00 | 3,430.00 | -11.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
