China Commodity Futures Dominant Contract Price Chart - 07/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
22 fell and
2 remained unchanged on
07/12/2023.
The largest rises were Soda ash (6.66%),Glass (4.29%),Lithium carbonate (3.91%), while the largest falls were Fuel Oil (-2.81%),LPG (-2.19%),Rapeseed oil OI (-1.64%).
| Commodity | Sectors | 12-06 | 12-07 | Change |
| Soda ash | Chemical | 2,071.00 | 2,209.00 | 6.66% |
| Glass | Building materials | 1,889.00 | 1,970.00 | 4.29% |
| Lithium carbonate | Chemical | 89,500.00 | 93,000.00 | 3.91% |
| Coking coal | Energy | 1,941.00 | 2,002.50 | 3.17% |
| Iron ore | Steel | 916.00 | 941.00 | 2.73% |
| Coke | Energy | 2,580.50 | 2,644.50 | 2.48% |
| Hot rolled coil | Steel | 3,987.00 | 4,079.00 | 2.31% |
| Wire Rod | Steel | 4,187.00 | 4,282.00 | 2.27% |
| Rebar | Steel | 3,914.00 | 3,992.00 | 1.99% |
| Red dates | Agricultural & sideline products | 15,225.00 | 15,460.00 | 1.54% |
| Stainless steel plate | Steel | 13,155.00 | 13,310.00 | 1.18% |
| BR | Rubber & plastics | 11,640.00 | 11,770.00 | 1.12% |
| Rapeseed meal | Agricultural & sideline products | 2,789.00 | 2,815.00 | 0.93% |
| Live pig | Agricultural & sideline products | 13,615.00 | 13,735.00 | 0.88% |
| PVC | Rubber & plastics | 5,682.00 | 5,729.00 | 0.83% |
| Metal Silicon | Non-ferrous metals | 13,600.00 | 13,700.00 | 0.74% |
| Cotton Lint | Textile | 15,020.00 | 15,100.00 | 0.53% |
| Natural rubber | Rubber & plastics | 13,220.00 | 13,290.00 | 0.53% |
| Ferrosilicon | Steel | 6,660.00 | 6,694.00 | 0.51% |
| Peanut | Agricultural & sideline products | 8,922.00 | 8,966.00 | 0.49% |
| Styrene | Chemical | 7,900.00 | 7,937.00 | 0.47% |
| Ethylene glycol | Chemical | 4,056.00 | 4,074.00 | 0.44% |
| Soybean meal | Agricultural & sideline products | 3,371.00 | 3,384.00 | 0.39% |
| PX | Chemical | 8,224.00 | 8,254.00 | 0.36% |
| Gold | Non-ferrous metals | 473.36 | 475.00 | 0.35% |
| LLDPE | Rubber & plastics | 7,936.00 | 7,955.00 | 0.24% |
| Corn | Agricultural & sideline products | 2,489.00 | 2,493.00 | 0.16% |
| Zinc ingot | Non-ferrous metals | 20,535.00 | 20,565.00 | 0.15% |
| PP | Rubber & plastics | 7,393.00 | 7,401.00 | 0.11% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,049.00 | 6,049.00 | 0.00% |
| Silver | Non-ferrous metals | 5,985.00 | 5,984.00 | -0.02% |
| Aluminum | Non-ferrous metals | 18,435.00 | 18,430.00 | -0.03% |
| Palm Oil | Agricultural & sideline products | 6,990.00 | 6,988.00 | -0.03% |
| Silicomanganese | Steel | 6,324.00 | 6,318.00 | -0.09% |
| PTA | Textile | 5,688.00 | 5,682.00 | -0.11% |
| Polyester staple fiber | Textile | 7,146.00 | 7,138.00 | -0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,902.00 | 4,894.00 | -0.16% |
| Apple | Agricultural & sideline products | 8,262.00 | 8,247.00 | -0.18% |
| Copper | Non-ferrous metals | 67,720.00 | 67,580.00 | -0.21% |
| Asphalt | Building materials | 3,621.00 | 3,613.00 | -0.22% |
| Egg | Agricultural & sideline products | 4,050.00 | 4,040.00 | -0.25% |
| Lead ingot | Non-ferrous metals | 15,560.00 | 15,520.00 | -0.26% |
| Urea | Chemical | 2,417.00 | 2,409.00 | -0.33% |
| Cotton yarn | Textile | 20,770.00 | 20,690.00 | -0.39% |
| Methanol | Energy | 2,422.00 | 2,408.00 | -0.58% |
| Wood pulp | Building materials | 5,448.00 | 5,412.00 | -0.66% |
| Caustic soda | Chemical | 2,586.00 | 2,555.00 | -1.20% |
| Soybean Oil | Agricultural & sideline products | 7,654.00 | 7,556.00 | -1.28% |
| white sugar | Agricultural & sideline products | 6,349.00 | 6,255.00 | -1.48% |
| Rapeseed oil OI | Agricultural & sideline products | 8,158.00 | 8,024.00 | -1.64% |
| LPG | Energy | 4,668.00 | 4,566.00 | -2.19% |
| Fuel Oil | Energy | 3,025.00 | 2,940.00 | -2.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
