China Commodity Futures Dominant Contract Price Chart - 06/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
28 fell and
2 remained unchanged on
06/12/2023.
The largest rises were Live pig (1.60%),Urea (1.55%),Coke (1.26%), while the largest falls were Soda ash (-23.72%),Lithium carbonate (-5.39%),Iron ore (-4.78%).
| Commodity | Sectors | 12-05 | 12-06 | Change |
| Live pig | Agricultural & sideline products | 13,400.00 | 13,615.00 | 1.60% |
| Urea | Chemical | 2,380.00 | 2,417.00 | 1.55% |
| Coke | Energy | 2,548.50 | 2,580.50 | 1.26% |
| Metal Silicon | Non-ferrous metals | 13,440.00 | 13,600.00 | 1.19% |
| Styrene | Chemical | 7,836.00 | 7,900.00 | 0.82% |
| Peanut | Agricultural & sideline products | 8,852.00 | 8,922.00 | 0.79% |
| Cotton yarn | Textile | 20,615.00 | 20,770.00 | 0.75% |
| LLDPE | Rubber & plastics | 7,878.00 | 7,936.00 | 0.74% |
| Cotton Lint | Textile | 14,925.00 | 15,020.00 | 0.64% |
| Coking coal | Energy | 1,930.00 | 1,941.00 | 0.57% |
| PP | Rubber & plastics | 7,368.00 | 7,393.00 | 0.34% |
| Ethylene glycol | Chemical | 4,044.00 | 4,056.00 | 0.30% |
| Methanol | Energy | 2,415.00 | 2,422.00 | 0.29% |
| Rebar | Steel | 3,903.00 | 3,914.00 | 0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,782.00 | 2,789.00 | 0.25% |
| Hot rolled coil | Steel | 3,977.00 | 3,987.00 | 0.25% |
| Wood pulp | Building materials | 5,440.00 | 5,448.00 | 0.15% |
| LPG | Energy | 4,663.00 | 4,668.00 | 0.11% |
| Ferrosilicon | Steel | 6,654.00 | 6,660.00 | 0.09% |
| Corn | Agricultural & sideline products | 2,487.00 | 2,489.00 | 0.08% |
| Polyester staple fiber | Textile | 7,142.00 | 7,146.00 | 0.06% |
| PTA | Textile | 5,686.00 | 5,688.00 | 0.04% |
| Zinc ingot | Non-ferrous metals | 20,530.00 | 20,535.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,371.00 | 3,371.00 | 0.00% |
| Caustic soda | Chemical | 2,587.00 | 2,586.00 | -0.04% |
| Silicomanganese | Steel | 6,330.00 | 6,324.00 | -0.09% |
| PVC | Rubber & plastics | 5,688.00 | 5,682.00 | -0.11% |
| Aluminum | Non-ferrous metals | 18,465.00 | 18,435.00 | -0.16% |
| Asphalt | Building materials | 3,633.00 | 3,621.00 | -0.33% |
| PX | Chemical | 8,254.00 | 8,224.00 | -0.36% |
| Glass | Building materials | 1,897.00 | 1,889.00 | -0.42% |
| Gold | Non-ferrous metals | 475.92 | 473.36 | -0.54% |
| Lead ingot | Non-ferrous metals | 15,650.00 | 15,560.00 | -0.58% |
| Egg | Agricultural & sideline products | 4,078.00 | 4,050.00 | -0.69% |
| Copper | Non-ferrous metals | 68,200.00 | 67,720.00 | -0.70% |
| Rapeseed | Agricultural & sideline products | 6,092.00 | 6,049.00 | -0.71% |
| Wire Rod | Steel | 4,218.00 | 4,187.00 | -0.73% |
| Natural rubber | Rubber & plastics | 13,335.00 | 13,220.00 | -0.86% |
| Red dates | Agricultural & sideline products | 15,405.00 | 15,225.00 | -1.17% |
| No.1 Soybean | Agricultural & sideline products | 4,960.00 | 4,902.00 | -1.17% |
| BR | Rubber & plastics | 11,780.00 | 11,640.00 | -1.19% |
| Soybean Oil | Agricultural & sideline products | 7,750.00 | 7,654.00 | -1.24% |
| Apple | Agricultural & sideline products | 8,389.00 | 8,262.00 | -1.51% |
| Silver | Non-ferrous metals | 6,077.00 | 5,985.00 | -1.51% |
| Stainless steel plate | Steel | 13,360.00 | 13,155.00 | -1.53% |
| Fuel Oil | Energy | 3,078.00 | 3,025.00 | -1.72% |
| white sugar | Agricultural & sideline products | 6,483.00 | 6,349.00 | -2.07% |
| Rapeseed oil OI | Agricultural & sideline products | 8,331.00 | 8,158.00 | -2.08% |
| Palm Oil | Agricultural & sideline products | 7,166.00 | 6,990.00 | -2.46% |
| Iron ore | Steel | 962.00 | 916.00 | -4.78% |
| Lithium carbonate | Chemical | 94,600.00 | 89,500.00 | -5.39% |
| Soda ash | Chemical | 2,715.00 | 2,071.00 | -23.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
