China Commodity Futures Dominant Contract Price Chart - 05/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
46 fell and
1 remained unchanged on
05/12/2023.
The largest rises were Soda ash (4.30%),Urea (2.99%),Rapeseed meal (0.43%), while the largest falls were Coking coal (-6.29%),Lithium carbonate (-5.45%),Soybean Oil (-4.53%).
| Commodity | Sectors | 12-04 | 12-05 | Change |
| Soda ash | Chemical | 2,603.00 | 2,715.00 | 4.30% |
| Urea | Chemical | 2,311.00 | 2,380.00 | 2.99% |
| Rapeseed meal | Agricultural & sideline products | 2,770.00 | 2,782.00 | 0.43% |
| LPG | Energy | 4,643.00 | 4,663.00 | 0.43% |
| white sugar | Agricultural & sideline products | 6,466.00 | 6,483.00 | 0.26% |
| Cotton Lint | Textile | 14,905.00 | 14,925.00 | 0.13% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PTA | Textile | 5,690.00 | 5,686.00 | -0.07% |
| Peanut | Agricultural & sideline products | 8,864.00 | 8,852.00 | -0.14% |
| LLDPE | Rubber & plastics | 7,889.00 | 7,878.00 | -0.14% |
| Corn | Agricultural & sideline products | 2,491.00 | 2,487.00 | -0.16% |
| Rapeseed | Agricultural & sideline products | 6,105.00 | 6,092.00 | -0.21% |
| Lead ingot | Non-ferrous metals | 15,700.00 | 15,650.00 | -0.32% |
| PP | Rubber & plastics | 7,393.00 | 7,368.00 | -0.34% |
| Soybean meal | Agricultural & sideline products | 3,384.00 | 3,371.00 | -0.38% |
| Cotton yarn | Textile | 20,695.00 | 20,615.00 | -0.39% |
| Fuel Oil | Energy | 3,093.00 | 3,078.00 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 4,988.00 | 4,960.00 | -0.56% |
| Palm Oil | Agricultural & sideline products | 7,210.00 | 7,166.00 | -0.61% |
| Polyester staple fiber | Textile | 7,188.00 | 7,142.00 | -0.64% |
| Rapeseed oil OI | Agricultural & sideline products | 8,390.00 | 8,331.00 | -0.70% |
| Iron ore | Steel | 969.50 | 962.00 | -0.77% |
| Rebar | Steel | 3,935.00 | 3,903.00 | -0.81% |
| Red dates | Agricultural & sideline products | 15,535.00 | 15,405.00 | -0.84% |
| Hot rolled coil | Steel | 4,012.00 | 3,977.00 | -0.87% |
| Gold | Non-ferrous metals | 480.14 | 475.92 | -0.88% |
| Copper | Non-ferrous metals | 68,810.00 | 68,200.00 | -0.89% |
| PX | Chemical | 8,328.00 | 8,254.00 | -0.89% |
| Ethylene glycol | Chemical | 4,083.00 | 4,044.00 | -0.96% |
| Aluminum | Non-ferrous metals | 18,645.00 | 18,465.00 | -0.97% |
| Styrene | Chemical | 7,913.00 | 7,836.00 | -0.97% |
| Asphalt | Building materials | 3,674.00 | 3,633.00 | -1.12% |
| Natural rubber | Rubber & plastics | 13,510.00 | 13,335.00 | -1.30% |
| Silicomanganese | Steel | 6,416.00 | 6,330.00 | -1.34% |
| PVC | Rubber & plastics | 5,770.00 | 5,688.00 | -1.42% |
| BR | Rubber & plastics | 11,950.00 | 11,780.00 | -1.42% |
| Wire Rod | Steel | 4,280.00 | 4,218.00 | -1.45% |
| Zinc ingot | Non-ferrous metals | 20,840.00 | 20,530.00 | -1.49% |
| Methanol | Energy | 2,452.00 | 2,415.00 | -1.51% |
| Wood pulp | Building materials | 5,524.00 | 5,440.00 | -1.52% |
| Coke | Energy | 2,588.00 | 2,548.50 | -1.53% |
| Glass | Building materials | 1,930.00 | 1,897.00 | -1.71% |
| Ferrosilicon | Steel | 6,784.00 | 6,654.00 | -1.92% |
| Live pig | Agricultural & sideline products | 13,685.00 | 13,400.00 | -2.08% |
| Caustic soda | Chemical | 2,645.00 | 2,587.00 | -2.19% |
| Silver | Non-ferrous metals | 6,224.00 | 6,077.00 | -2.36% |
| Stainless steel plate | Steel | 13,700.00 | 13,360.00 | -2.48% |
| Egg | Agricultural & sideline products | 4,195.00 | 4,078.00 | -2.79% |
| Apple | Agricultural & sideline products | 8,676.00 | 8,389.00 | -3.31% |
| Metal Silicon | Non-ferrous metals | 13,950.00 | 13,440.00 | -3.66% |
| Soybean Oil | Agricultural & sideline products | 8,118.00 | 7,750.00 | -4.53% |
| Lithium carbonate | Chemical | 100,050.00 | 94,600.00 | -5.45% |
| Coking coal | Energy | 2,059.50 | 1,930.00 | -6.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
