China Commodity Futures Dominant Contract Price Chart - 04/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
37 fell and
2 remained unchanged on
04/12/2023.
The largest rises were Soda ash (5.81%),Glass (4.38%),Wire Rod (3.33%), while the largest falls were Lithium carbonate (-3.38%),LPG (-2.85%),Fuel Oil (-2.80%).
| Commodity | Sectors | 12-01 | 12-04 | Change |
| Soda ash | Chemical | 2,460.00 | 2,603.00 | 5.81% |
| Glass | Building materials | 1,849.00 | 1,930.00 | 4.38% |
| Wire Rod | Steel | 4,142.00 | 4,280.00 | 3.33% |
| Peanut | Agricultural & sideline products | 8,762.00 | 8,864.00 | 1.16% |
| Gold | Non-ferrous metals | 475.26 | 480.14 | 1.03% |
| Silver | Non-ferrous metals | 6,176.00 | 6,224.00 | 0.78% |
| Copper | Non-ferrous metals | 68,330.00 | 68,810.00 | 0.70% |
| Zinc ingot | Non-ferrous metals | 20,720.00 | 20,840.00 | 0.58% |
| Silicomanganese | Steel | 6,380.00 | 6,416.00 | 0.56% |
| Aluminum | Non-ferrous metals | 18,555.00 | 18,645.00 | 0.49% |
| Wood pulp | Building materials | 5,500.00 | 5,524.00 | 0.44% |
| Ferrosilicon | Steel | 6,762.00 | 6,784.00 | 0.33% |
| Metal Silicon | Non-ferrous metals | 13,935.00 | 13,950.00 | 0.11% |
| Iron ore | Steel | 969.00 | 969.50 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,105.00 | 6,105.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,493.00 | 2,491.00 | -0.08% |
| Cotton Lint | Textile | 14,930.00 | 14,905.00 | -0.17% |
| Polyester staple fiber | Textile | 7,202.00 | 7,188.00 | -0.19% |
| PTA | Textile | 5,708.00 | 5,690.00 | -0.32% |
| Hot rolled coil | Steel | 4,026.00 | 4,012.00 | -0.35% |
| Cotton yarn | Textile | 20,770.00 | 20,695.00 | -0.36% |
| No.1 Soybean | Agricultural & sideline products | 5,011.00 | 4,988.00 | -0.46% |
| LLDPE | Rubber & plastics | 7,926.00 | 7,889.00 | -0.47% |
| Rebar | Steel | 3,955.00 | 3,935.00 | -0.51% |
| Urea | Chemical | 2,323.00 | 2,311.00 | -0.52% |
| Apple | Agricultural & sideline products | 8,722.00 | 8,676.00 | -0.53% |
| Stainless steel plate | Steel | 13,775.00 | 13,700.00 | -0.54% |
| Asphalt | Building materials | 3,695.00 | 3,674.00 | -0.57% |
| Soybean Oil | Agricultural & sideline products | 8,166.00 | 8,118.00 | -0.59% |
| PX | Chemical | 8,378.00 | 8,328.00 | -0.60% |
| Palm Oil | Agricultural & sideline products | 7,254.00 | 7,210.00 | -0.61% |
| PP | Rubber & plastics | 7,445.00 | 7,393.00 | -0.70% |
| Ethylene glycol | Chemical | 4,112.00 | 4,083.00 | -0.71% |
| Caustic soda | Chemical | 2,664.00 | 2,645.00 | -0.71% |
| Egg | Agricultural & sideline products | 4,228.00 | 4,195.00 | -0.78% |
| Soybean meal | Agricultural & sideline products | 3,411.00 | 3,384.00 | -0.79% |
| Rapeseed meal | Agricultural & sideline products | 2,796.00 | 2,770.00 | -0.93% |
| PVC | Rubber & plastics | 5,826.00 | 5,770.00 | -0.96% |
| Lead ingot | Non-ferrous metals | 15,855.00 | 15,700.00 | -0.98% |
| Red dates | Agricultural & sideline products | 15,695.00 | 15,535.00 | -1.02% |
| Live pig | Agricultural & sideline products | 13,830.00 | 13,685.00 | -1.05% |
| Methanol | Energy | 2,486.00 | 2,452.00 | -1.37% |
| Rapeseed oil OI | Agricultural & sideline products | 8,515.00 | 8,390.00 | -1.47% |
| Styrene | Chemical | 8,031.00 | 7,913.00 | -1.47% |
| BR | Rubber & plastics | 12,130.00 | 11,950.00 | -1.48% |
| Natural rubber | Rubber & plastics | 13,725.00 | 13,510.00 | -1.57% |
| white sugar | Agricultural & sideline products | 6,572.00 | 6,466.00 | -1.61% |
| Coke | Energy | 2,637.50 | 2,588.00 | -1.88% |
| Coking coal | Energy | 2,109.00 | 2,059.50 | -2.35% |
| Fuel Oil | Energy | 3,182.00 | 3,093.00 | -2.80% |
| LPG | Energy | 4,779.00 | 4,643.00 | -2.85% |
| Lithium carbonate | Chemical | 103,550.00 | 100,050.00 | -3.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
