China Commodity Futures Dominant Contract Price Chart - 18/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
22 fell and
1 remained unchanged on
18/03/2020.
The largest rises were Palm Oil (2.67%),Soybean Oil (2.57%),Gold (2.07%), while the largest falls were Silver (-4.86%),Styrene (-4.22%),Lead ingot (-4.17%).
| Commodity | Sectors | 03-17 | 03-18 | Change |
| Palm Oil | Agricultural & sideline products | 4,646.00 | 4,770.00 | 2.67% |
| Soybean Oil | Agricultural & sideline products | 5,212.00 | 5,346.00 | 2.57% |
| Gold | Non-ferrous metals | 334.12 | 341.04 | 2.07% |
| Iron ore | Steel | 665.00 | 678.00 | 1.95% |
| Silicomanganese | Steel | 6,256.00 | 6,360.00 | 1.66% |
| No.1 Soybean | Agricultural & sideline products | 4,229.00 | 4,292.00 | 1.49% |
| Ferrosilicon | Steel | 5,592.00 | 5,630.00 | 0.68% |
| Wood pulp | Building materials | 4,478.00 | 4,502.00 | 0.54% |
| white sugar | Agricultural & sideline products | 5,435.00 | 5,463.00 | 0.52% |
| Wire Rod | Steel | 3,887.00 | 3,903.00 | 0.41% |
| Rebar | Steel | 3,546.00 | 3,560.00 | 0.39% |
| Cotton Lint | Textile | 11,520.00 | 11,560.00 | 0.35% |
| Soybean meal | Agricultural & sideline products | 2,758.00 | 2,767.00 | 0.33% |
| Coke | Energy | 1,847.00 | 1,851.00 | 0.22% |
| Hot rolled coil | Steel | 3,484.00 | 3,489.00 | 0.14% |
| Thermal Coal | Energy | 537.40 | 538.00 | 0.11% |
| Cotton yarn | Textile | 19,395.00 | 19,415.00 | 0.10% |
| Rapeseed | Agricultural & sideline products | 4,672.00 | 4,672.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,995.00 | 1,994.00 | -0.05% |
| Glass | Building materials | 1,346.00 | 1,345.00 | -0.07% |
| Stainless steel plate | Steel | 12,170.00 | 12,150.00 | -0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 6,827.00 | 6,813.00 | -0.21% |
| Rapeseed meal | Agricultural & sideline products | 2,319.00 | 2,314.00 | -0.22% |
| Coking coal | Energy | 1,286.50 | 1,282.00 | -0.35% |
| Urea | Chemical | 1,695.00 | 1,689.00 | -0.35% |
| PP | Rubber & plastics | 6,648.00 | 6,610.00 | -0.57% |
| LLDPE | Rubber & plastics | 6,505.00 | 6,465.00 | -0.61% |
| Natural rubber | Rubber & plastics | 10,280.00 | 10,215.00 | -0.63% |
| Methanol | Energy | 1,820.00 | 1,801.00 | -1.04% |
| PVC | Rubber & plastics | 6,180.00 | 6,115.00 | -1.05% |
| Ethylene glycol | Chemical | 3,830.00 | 3,779.00 | -1.33% |
| Egg | Agricultural & sideline products | 3,207.00 | 3,152.00 | -1.71% |
| PTA | Textile | 3,710.00 | 3,634.00 | -2.05% |
| Aluminum | Non-ferrous metals | 12,745.00 | 12,480.00 | -2.08% |
| Copper | Non-ferrous metals | 42,520.00 | 41,290.00 | -2.89% |
| Zinc ingot | Non-ferrous metals | 15,650.00 | 15,155.00 | -3.16% |
| Asphalt | Building materials | 2,052.00 | 1,984.00 | -3.31% |
| Lead ingot | Non-ferrous metals | 13,910.00 | 13,330.00 | -4.17% |
| Styrene | Chemical | 5,806.00 | 5,561.00 | -4.22% |
| Silver | Non-ferrous metals | 3,211.00 | 3,055.00 | -4.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
