China Commodity Futures Dominant Contract Price Chart - 17/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
33 fell and
2 remained unchanged on
17/03/2020.
The largest rises were Coking coal (0.59%),No.1 Soybean (0.26%),Palm Oil (0.26%), while the largest falls were Silver (-10.01%),Gold (-3.56%),Styrene (-3.49%).
| Commodity | Sectors | 03-16 | 03-17 | Change |
| Coking coal | Energy | 1,279.00 | 1,286.50 | 0.59% |
| No.1 Soybean | Agricultural & sideline products | 4,218.00 | 4,229.00 | 0.26% |
| Palm Oil | Agricultural & sideline products | 4,634.00 | 4,646.00 | 0.26% |
| Wire Rod | Steel | 3,879.00 | 3,887.00 | 0.21% |
| Rapeseed meal | Agricultural & sideline products | 2,318.00 | 2,319.00 | 0.04% |
| Iron ore | Steel | 665.00 | 665.00 | 0.00% |
| Silicomanganese | Steel | 6,256.00 | 6,256.00 | 0.00% |
| Ferrosilicon | Steel | 5,594.00 | 5,592.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 6,840.00 | 6,827.00 | -0.19% |
| Egg | Agricultural & sideline products | 3,215.00 | 3,207.00 | -0.25% |
| Rapeseed | Agricultural & sideline products | 4,690.00 | 4,672.00 | -0.38% |
| Thermal Coal | Energy | 539.60 | 537.40 | -0.41% |
| Zinc ingot | Non-ferrous metals | 15,715.00 | 15,650.00 | -0.41% |
| Glass | Building materials | 1,352.00 | 1,346.00 | -0.44% |
| Rebar | Steel | 3,562.00 | 3,546.00 | -0.45% |
| Cotton Lint | Textile | 11,575.00 | 11,520.00 | -0.48% |
| Coke | Energy | 1,856.50 | 1,847.00 | -0.51% |
| white sugar | Agricultural & sideline products | 5,468.00 | 5,435.00 | -0.60% |
| Soybean meal | Agricultural & sideline products | 2,776.00 | 2,758.00 | -0.65% |
| Corn | Agricultural & sideline products | 2,009.00 | 1,995.00 | -0.70% |
| PVC | Rubber & plastics | 6,225.00 | 6,180.00 | -0.72% |
| Urea | Chemical | 1,708.00 | 1,695.00 | -0.76% |
| Cotton yarn | Textile | 19,550.00 | 19,395.00 | -0.79% |
| Soybean Oil | Agricultural & sideline products | 5,256.00 | 5,212.00 | -0.84% |
| Stainless steel plate | Steel | 12,280.00 | 12,170.00 | -0.90% |
| Aluminum | Non-ferrous metals | 12,875.00 | 12,745.00 | -1.01% |
| Methanol | Energy | 1,840.00 | 1,820.00 | -1.09% |
| Hot rolled coil | Steel | 3,523.00 | 3,484.00 | -1.11% |
| Natural rubber | Rubber & plastics | 10,400.00 | 10,280.00 | -1.15% |
| Wood pulp | Building materials | 4,538.00 | 4,478.00 | -1.32% |
| Copper | Non-ferrous metals | 43,110.00 | 42,520.00 | -1.37% |
| Asphalt | Building materials | 2,082.00 | 2,052.00 | -1.44% |
| Lead ingot | Non-ferrous metals | 14,130.00 | 13,910.00 | -1.56% |
| PP | Rubber & plastics | 6,756.00 | 6,648.00 | -1.60% |
| LLDPE | Rubber & plastics | 6,625.00 | 6,505.00 | -1.81% |
| PTA | Textile | 3,792.00 | 3,710.00 | -2.16% |
| Ethylene glycol | Chemical | 3,945.00 | 3,830.00 | -2.92% |
| Styrene | Chemical | 6,016.00 | 5,806.00 | -3.49% |
| Gold | Non-ferrous metals | 346.44 | 334.12 | -3.56% |
| Silver | Non-ferrous metals | 3,568.00 | 3,211.00 | -10.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
