China Commodity Futures Dominant Contract Price Chart - 09/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
38 fell and
0 remained unchanged on
09/03/2020.
The largest rises were Rapeseed (3.53%),Gold (0.06%), while the largest falls were Asphalt (-7.01%),Natural rubber (-5.99%),PTA (-5.03%).
| Commodity | Sectors | 03-06 | 03-09 | Change |
| Rapeseed | Agricultural & sideline products | 4,531.00 | 4,691.00 | 3.53% |
| Gold | Non-ferrous metals | 375.84 | 376.08 | 0.06% |
| Egg | Agricultural & sideline products | 3,402.00 | 3,397.00 | -0.15% |
| Lead ingot | Non-ferrous metals | 14,440.00 | 14,395.00 | -0.31% |
| Corn | Agricultural & sideline products | 1,937.00 | 1,930.00 | -0.36% |
| Thermal Coal | Energy | 543.80 | 540.60 | -0.59% |
| Ferrosilicon | Steel | 5,634.00 | 5,592.00 | -0.75% |
| Silicomanganese | Steel | 6,052.00 | 6,000.00 | -0.86% |
| Hot rolled coil | Steel | 3,470.00 | 3,432.00 | -1.10% |
| Coking coal | Energy | 1,253.50 | 1,239.50 | -1.12% |
| Wire Rod | Steel | 3,745.00 | 3,699.00 | -1.23% |
| Soybean meal | Agricultural & sideline products | 2,769.00 | 2,731.00 | -1.37% |
| Rebar | Steel | 3,449.00 | 3,400.00 | -1.42% |
| Wood pulp | Building materials | 4,572.00 | 4,490.00 | -1.79% |
| Glass | Building materials | 1,389.00 | 1,364.00 | -1.80% |
| Aluminum | Non-ferrous metals | 13,170.00 | 12,915.00 | -1.94% |
| No.1 Soybean | Agricultural & sideline products | 4,223.00 | 4,140.00 | -1.97% |
| Coke | Energy | 1,820.50 | 1,782.00 | -2.11% |
| Urea | Chemical | 1,823.00 | 1,784.00 | -2.14% |
| white sugar | Agricultural & sideline products | 5,719.00 | 5,580.00 | -2.43% |
| Cotton yarn | Textile | 20,860.00 | 20,320.00 | -2.59% |
| Copper | Non-ferrous metals | 44,960.00 | 43,760.00 | -2.67% |
| PVC | Rubber & plastics | 6,230.00 | 6,050.00 | -2.89% |
| Stainless steel plate | Steel | 12,605.00 | 12,225.00 | -3.01% |
| Rapeseed meal | Agricultural & sideline products | 2,342.00 | 2,266.00 | -3.25% |
| Silver | Non-ferrous metals | 4,185.00 | 4,049.00 | -3.25% |
| Rapeseed oil OI | Agricultural & sideline products | 7,320.00 | 7,070.00 | -3.42% |
| Zinc ingot | Non-ferrous metals | 16,040.00 | 15,455.00 | -3.65% |
| Cotton Lint | Textile | 12,665.00 | 12,200.00 | -3.67% |
| PP | Rubber & plastics | 7,126.00 | 6,855.00 | -3.80% |
| LLDPE | Rubber & plastics | 6,890.00 | 6,625.00 | -3.85% |
| Soybean Oil | Agricultural & sideline products | 5,692.00 | 5,466.00 | -3.97% |
| Styrene | Chemical | 6,702.00 | 6,434.00 | -4.00% |
| Iron ore | Steel | 658.00 | 631.50 | -4.03% |
| Palm Oil | Agricultural & sideline products | 5,118.00 | 4,872.00 | -4.81% |
| Ethylene glycol | Chemical | 4,283.00 | 4,069.00 | -5.00% |
| Methanol | Energy | 2,019.00 | 1,918.00 | -5.00% |
| PTA | Textile | 4,294.00 | 4,078.00 | -5.03% |
| Natural rubber | Rubber & plastics | 10,935.00 | 10,280.00 | -5.99% |
| Asphalt | Building materials | 2,826.00 | 2,628.00 | -7.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
