China Commodity Futures Dominant Contract Price Chart - 02/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
8 fell and
1 remained unchanged on
02/03/2020.
The largest rises were Iron ore (3.57%),Egg (3.18%),Asphalt (2.97%), while the largest falls were Silver (-3.35%),Gold (-2.71%),Palm Oil (-0.95%).
| Commodity | Sectors | 02-28 | 03-02 | Change |
| Iron ore | Steel | 617.00 | 639.00 | 3.57% |
| Egg | Agricultural & sideline products | 3,300.00 | 3,405.00 | 3.18% |
| Asphalt | Building materials | 2,760.00 | 2,842.00 | 2.97% |
| Coke | Energy | 1,791.00 | 1,825.50 | 1.93% |
| Rapeseed meal | Agricultural & sideline products | 2,293.00 | 2,335.00 | 1.83% |
| Hot rolled coil | Steel | 3,382.00 | 3,437.00 | 1.63% |
| Soybean meal | Agricultural & sideline products | 2,719.00 | 2,762.00 | 1.58% |
| Coking coal | Energy | 1,243.50 | 1,262.00 | 1.49% |
| Rebar | Steel | 3,354.00 | 3,399.00 | 1.34% |
| Lead ingot | Non-ferrous metals | 14,390.00 | 14,580.00 | 1.32% |
| Natural rubber | Rubber & plastics | 10,800.00 | 10,930.00 | 1.20% |
| Stainless steel plate | Steel | 12,525.00 | 12,655.00 | 1.04% |
| white sugar | Agricultural & sideline products | 5,672.00 | 5,725.00 | 0.93% |
| Urea | Chemical | 1,756.00 | 1,772.00 | 0.91% |
| Glass | Building materials | 1,397.00 | 1,409.00 | 0.86% |
| Cotton Lint | Textile | 12,260.00 | 12,365.00 | 0.86% |
| Zinc ingot | Non-ferrous metals | 16,010.00 | 16,145.00 | 0.84% |
| Cotton yarn | Textile | 20,320.00 | 20,485.00 | 0.81% |
| Wire Rod | Steel | 3,687.00 | 3,715.00 | 0.76% |
| Corn | Agricultural & sideline products | 1,925.00 | 1,938.00 | 0.68% |
| Silicomanganese | Steel | 6,040.00 | 6,080.00 | 0.66% |
| Wood pulp | Building materials | 4,478.00 | 4,504.00 | 0.58% |
| Ethylene glycol | Chemical | 4,340.00 | 4,364.00 | 0.55% |
| LLDPE | Rubber & plastics | 6,785.00 | 6,820.00 | 0.52% |
| PP | Rubber & plastics | 6,897.00 | 6,929.00 | 0.46% |
| Copper | Non-ferrous metals | 44,810.00 | 45,010.00 | 0.45% |
| PTA | Textile | 4,274.00 | 4,292.00 | 0.42% |
| PVC | Rubber & plastics | 6,240.00 | 6,265.00 | 0.40% |
| Thermal Coal | Energy | 543.20 | 544.80 | 0.29% |
| Styrene | Chemical | 6,740.00 | 6,747.00 | 0.10% |
| Ferrosilicon | Steel | 5,710.00 | 5,714.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 4,289.00 | 4,289.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,240.00 | 13,215.00 | -0.19% |
| Methanol | Energy | 2,048.00 | 2,039.00 | -0.44% |
| Rapeseed oil OI | Agricultural & sideline products | 7,410.00 | 7,373.00 | -0.50% |
| No.1 Soybean | Agricultural & sideline products | 4,165.00 | 4,134.00 | -0.74% |
| Soybean Oil | Agricultural & sideline products | 5,696.00 | 5,650.00 | -0.81% |
| Palm Oil | Agricultural & sideline products | 5,070.00 | 5,022.00 | -0.95% |
| Gold | Non-ferrous metals | 371.00 | 360.94 | -2.71% |
| Silver | Non-ferrous metals | 4,234.00 | 4,092.00 | -3.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
