China Commodity Futures Dominant Contract Price Chart - 27/02/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
30 fell and
1 remained unchanged on
27/02/2020.
The largest rises were Rapeseed meal (1.24%),Soybean meal (0.48%),Corn (0.37%), while the largest falls were Asphalt (-4.72%),Iron ore (-3.12%),Egg (-2.36%).
| Commodity | Sectors | 02-26 | 02-27 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,266.00 | 2,294.00 | 1.24% |
| Soybean meal | Agricultural & sideline products | 2,723.00 | 2,736.00 | 0.48% |
| Corn | Agricultural & sideline products | 1,913.00 | 1,920.00 | 0.37% |
| No.1 Soybean | Agricultural & sideline products | 4,153.00 | 4,166.00 | 0.31% |
| Gold | Non-ferrous metals | 373.66 | 374.70 | 0.28% |
| Zinc ingot | Non-ferrous metals | 16,450.00 | 16,495.00 | 0.27% |
| Rapeseed oil OI | Agricultural & sideline products | 7,507.00 | 7,525.00 | 0.24% |
| Wire Rod | Steel | 3,753.00 | 3,759.00 | 0.16% |
| Soybean Oil | Agricultural & sideline products | 5,786.00 | 5,794.00 | 0.14% |
| Rapeseed | Agricultural & sideline products | 4,401.00 | 4,401.00 | 0.00% |
| Thermal Coal | Energy | 546.80 | 546.40 | -0.07% |
| Coking coal | Energy | 1,272.00 | 1,269.50 | -0.20% |
| Lead ingot | Non-ferrous metals | 14,545.00 | 14,515.00 | -0.21% |
| Ferrosilicon | Steel | 5,722.00 | 5,708.00 | -0.24% |
| Copper | Non-ferrous metals | 45,670.00 | 45,530.00 | -0.31% |
| Silver | Non-ferrous metals | 4,405.00 | 4,391.00 | -0.32% |
| Palm Oil | Agricultural & sideline products | 5,228.00 | 5,208.00 | -0.38% |
| PVC | Rubber & plastics | 6,325.00 | 6,300.00 | -0.40% |
| Aluminum | Non-ferrous metals | 13,510.00 | 13,450.00 | -0.44% |
| Glass | Building materials | 1,425.00 | 1,418.00 | -0.49% |
| LLDPE | Rubber & plastics | 6,910.00 | 6,875.00 | -0.51% |
| white sugar | Agricultural & sideline products | 5,776.00 | 5,739.00 | -0.64% |
| Stainless steel plate | Steel | 12,795.00 | 12,705.00 | -0.70% |
| PP | Rubber & plastics | 7,056.00 | 7,006.00 | -0.71% |
| Wood pulp | Building materials | 4,560.00 | 4,526.00 | -0.75% |
| Hot rolled coil | Steel | 3,467.00 | 3,440.00 | -0.78% |
| Natural rubber | Rubber & plastics | 11,415.00 | 11,315.00 | -0.88% |
| Silicomanganese | Steel | 6,098.00 | 6,040.00 | -0.95% |
| Cotton yarn | Textile | 20,970.00 | 20,760.00 | -1.00% |
| Rebar | Steel | 3,464.00 | 3,426.00 | -1.10% |
| Ethylene glycol | Chemical | 4,459.00 | 4,398.00 | -1.37% |
| Cotton Lint | Textile | 12,870.00 | 12,690.00 | -1.40% |
| Methanol | Energy | 2,117.00 | 2,081.00 | -1.70% |
| Styrene | Chemical | 6,972.00 | 6,851.00 | -1.74% |
| Coke | Energy | 1,854.50 | 1,822.00 | -1.75% |
| PTA | Textile | 4,432.00 | 4,348.00 | -1.90% |
| Urea | Chemical | 1,799.00 | 1,764.00 | -1.95% |
| Egg | Agricultural & sideline products | 3,523.00 | 3,440.00 | -2.36% |
| Iron ore | Steel | 656.50 | 636.00 | -3.12% |
| Asphalt | Building materials | 3,006.00 | 2,864.00 | -4.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
