China Commodity Futures Dominant Contract Price Chart - 28/02/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
37 fell and
1 remained unchanged on
28/02/2020.
The largest rises were Corn (0.26%),Ferrosilicon (0.04%), while the largest falls were Natural rubber (-4.55%),Egg (-4.07%),Asphalt (-3.63%).
| Commodity | Sectors | 02-27 | 02-28 | Change |
| Corn | Agricultural & sideline products | 1,920.00 | 1,925.00 | 0.26% |
| Ferrosilicon | Steel | 5,708.00 | 5,710.00 | 0.04% |
| Silicomanganese | Steel | 6,040.00 | 6,040.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,166.00 | 4,165.00 | -0.02% |
| Rapeseed meal | Agricultural & sideline products | 2,294.00 | 2,293.00 | -0.04% |
| Urea | Chemical | 1,764.00 | 1,756.00 | -0.45% |
| Thermal Coal | Energy | 546.40 | 543.20 | -0.59% |
| Soybean meal | Agricultural & sideline products | 2,736.00 | 2,719.00 | -0.62% |
| Lead ingot | Non-ferrous metals | 14,515.00 | 14,390.00 | -0.86% |
| PVC | Rubber & plastics | 6,300.00 | 6,240.00 | -0.95% |
| Gold | Non-ferrous metals | 374.70 | 371.00 | -0.99% |
| Wood pulp | Building materials | 4,526.00 | 4,478.00 | -1.06% |
| white sugar | Agricultural & sideline products | 5,739.00 | 5,672.00 | -1.17% |
| LLDPE | Rubber & plastics | 6,875.00 | 6,785.00 | -1.31% |
| Ethylene glycol | Chemical | 4,398.00 | 4,340.00 | -1.32% |
| Stainless steel plate | Steel | 12,705.00 | 12,525.00 | -1.42% |
| Glass | Building materials | 1,418.00 | 1,397.00 | -1.48% |
| Rapeseed oil OI | Agricultural & sideline products | 7,525.00 | 7,410.00 | -1.53% |
| PP | Rubber & plastics | 7,006.00 | 6,897.00 | -1.56% |
| Aluminum | Non-ferrous metals | 13,450.00 | 13,240.00 | -1.56% |
| Copper | Non-ferrous metals | 45,530.00 | 44,810.00 | -1.58% |
| Methanol | Energy | 2,081.00 | 2,048.00 | -1.59% |
| Styrene | Chemical | 6,851.00 | 6,740.00 | -1.62% |
| Hot rolled coil | Steel | 3,440.00 | 3,382.00 | -1.69% |
| Soybean Oil | Agricultural & sideline products | 5,794.00 | 5,696.00 | -1.69% |
| Coke | Energy | 1,822.00 | 1,791.00 | -1.70% |
| PTA | Textile | 4,348.00 | 4,274.00 | -1.70% |
| Wire Rod | Steel | 3,759.00 | 3,687.00 | -1.92% |
| Coking coal | Energy | 1,269.50 | 1,243.50 | -2.05% |
| Rebar | Steel | 3,426.00 | 3,354.00 | -2.10% |
| Cotton yarn | Textile | 20,760.00 | 20,320.00 | -2.12% |
| Rapeseed | Agricultural & sideline products | 4,401.00 | 4,289.00 | -2.54% |
| Palm Oil | Agricultural & sideline products | 5,208.00 | 5,070.00 | -2.65% |
| Zinc ingot | Non-ferrous metals | 16,495.00 | 16,010.00 | -2.94% |
| Iron ore | Steel | 636.00 | 617.00 | -2.99% |
| Cotton Lint | Textile | 12,690.00 | 12,260.00 | -3.39% |
| Silver | Non-ferrous metals | 4,391.00 | 4,234.00 | -3.58% |
| Asphalt | Building materials | 2,864.00 | 2,760.00 | -3.63% |
| Egg | Agricultural & sideline products | 3,440.00 | 3,300.00 | -4.07% |
| Natural rubber | Rubber & plastics | 11,315.00 | 10,800.00 | -4.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
