China Commodity Futures Dominant Contract Price Chart - 03/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
7 fell and
0 remained unchanged on
03/03/2020.
The largest rises were Asphalt (2.81%),Iron ore (2.35%),PP (2.02%), while the largest falls were Rapeseed (-0.47%),white sugar (-0.45%),Glass (-0.28%).
| Commodity | Sectors | 03-02 | 03-03 | Change |
| Asphalt | Building materials | 2,842.00 | 2,922.00 | 2.81% |
| Iron ore | Steel | 639.00 | 654.00 | 2.35% |
| PP | Rubber & plastics | 6,929.00 | 7,069.00 | 2.02% |
| Cotton yarn | Textile | 20,485.00 | 20,880.00 | 1.93% |
| Cotton Lint | Textile | 12,365.00 | 12,590.00 | 1.82% |
| LLDPE | Rubber & plastics | 6,820.00 | 6,935.00 | 1.69% |
| Rapeseed meal | Agricultural & sideline products | 2,335.00 | 2,374.00 | 1.67% |
| Natural rubber | Rubber & plastics | 10,930.00 | 11,105.00 | 1.60% |
| PTA | Textile | 4,292.00 | 4,358.00 | 1.54% |
| Egg | Agricultural & sideline products | 3,405.00 | 3,456.00 | 1.50% |
| Copper | Non-ferrous metals | 45,010.00 | 45,640.00 | 1.40% |
| Rebar | Steel | 3,399.00 | 3,437.00 | 1.12% |
| Coking coal | Energy | 1,262.00 | 1,276.00 | 1.11% |
| Hot rolled coil | Steel | 3,437.00 | 3,475.00 | 1.11% |
| Methanol | Energy | 2,039.00 | 2,061.00 | 1.08% |
| Soybean meal | Agricultural & sideline products | 2,762.00 | 2,791.00 | 1.05% |
| Stainless steel plate | Steel | 12,655.00 | 12,745.00 | 0.71% |
| Aluminum | Non-ferrous metals | 13,215.00 | 13,295.00 | 0.61% |
| Zinc ingot | Non-ferrous metals | 16,145.00 | 16,240.00 | 0.59% |
| Lead ingot | Non-ferrous metals | 14,580.00 | 14,665.00 | 0.58% |
| Coke | Energy | 1,825.50 | 1,836.00 | 0.58% |
| Ethylene glycol | Chemical | 4,364.00 | 4,387.00 | 0.53% |
| No.1 Soybean | Agricultural & sideline products | 4,134.00 | 4,155.00 | 0.51% |
| Styrene | Chemical | 6,747.00 | 6,775.00 | 0.41% |
| Soybean Oil | Agricultural & sideline products | 5,650.00 | 5,672.00 | 0.39% |
| PVC | Rubber & plastics | 6,265.00 | 6,285.00 | 0.32% |
| Ferrosilicon | Steel | 5,714.00 | 5,732.00 | 0.32% |
| Corn | Agricultural & sideline products | 1,938.00 | 1,943.00 | 0.26% |
| Wood pulp | Building materials | 4,504.00 | 4,514.00 | 0.22% |
| Silicomanganese | Steel | 6,080.00 | 6,088.00 | 0.13% |
| Urea | Chemical | 1,772.00 | 1,774.00 | 0.11% |
| Thermal Coal | Energy | 544.80 | 545.20 | 0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 7,373.00 | 7,374.00 | 0.01% |
| Silver | Non-ferrous metals | 4,092.00 | 4,088.00 | -0.10% |
| Gold | Non-ferrous metals | 360.94 | 360.30 | -0.18% |
| Wire Rod | Steel | 3,715.00 | 3,708.00 | -0.19% |
| Palm Oil | Agricultural & sideline products | 5,022.00 | 5,010.00 | -0.24% |
| Glass | Building materials | 1,409.00 | 1,405.00 | -0.28% |
| white sugar | Agricultural & sideline products | 5,725.00 | 5,699.00 | -0.45% |
| Rapeseed | Agricultural & sideline products | 4,289.00 | 4,269.00 | -0.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
