China Commodity Futures Dominant Contract Price Chart - 04/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
29 fell and
1 remained unchanged on
04/03/2020.
The largest rises were Gold (2.36%),Urea (1.97%),Silver (1.61%), while the largest falls were Ferrosilicon (-1.95%),Zinc ingot (-1.69%),Stainless steel plate (-1.18%).
| Commodity | Sectors | 03-03 | 03-04 | Change |
| Gold | Non-ferrous metals | 360.30 | 368.80 | 2.36% |
| Urea | Chemical | 1,774.00 | 1,809.00 | 1.97% |
| Silver | Non-ferrous metals | 4,088.00 | 4,154.00 | 1.61% |
| Wire Rod | Steel | 3,708.00 | 3,746.00 | 1.02% |
| No.1 Soybean | Agricultural & sideline products | 4,155.00 | 4,180.00 | 0.60% |
| Rapeseed | Agricultural & sideline products | 4,269.00 | 4,294.00 | 0.59% |
| Rebar | Steel | 3,437.00 | 3,449.00 | 0.35% |
| Soybean Oil | Agricultural & sideline products | 5,672.00 | 5,690.00 | 0.32% |
| PP | Rubber & plastics | 7,069.00 | 7,082.00 | 0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,374.00 | 2,378.00 | 0.17% |
| Palm Oil | Agricultural & sideline products | 5,010.00 | 5,010.00 | 0.00% |
| PTA | Textile | 4,358.00 | 4,356.00 | -0.05% |
| LLDPE | Rubber & plastics | 6,935.00 | 6,930.00 | -0.07% |
| Hot rolled coil | Steel | 3,475.00 | 3,471.00 | -0.12% |
| Wood pulp | Building materials | 4,514.00 | 4,508.00 | -0.13% |
| Soybean meal | Agricultural & sideline products | 2,791.00 | 2,787.00 | -0.14% |
| Corn | Agricultural & sideline products | 1,943.00 | 1,938.00 | -0.26% |
| white sugar | Agricultural & sideline products | 5,699.00 | 5,684.00 | -0.26% |
| Coking coal | Energy | 1,276.00 | 1,272.00 | -0.31% |
| Silicomanganese | Steel | 6,088.00 | 6,068.00 | -0.33% |
| Thermal Coal | Energy | 545.20 | 543.20 | -0.37% |
| Iron ore | Steel | 654.00 | 651.50 | -0.38% |
| PVC | Rubber & plastics | 6,285.00 | 6,260.00 | -0.40% |
| Ethylene glycol | Chemical | 4,387.00 | 4,366.00 | -0.48% |
| Styrene | Chemical | 6,775.00 | 6,742.00 | -0.49% |
| Coke | Energy | 1,836.00 | 1,827.00 | -0.49% |
| Aluminum | Non-ferrous metals | 13,295.00 | 13,225.00 | -0.53% |
| Rapeseed oil OI | Agricultural & sideline products | 7,374.00 | 7,324.00 | -0.68% |
| Asphalt | Building materials | 2,922.00 | 2,902.00 | -0.68% |
| Egg | Agricultural & sideline products | 3,456.00 | 3,431.00 | -0.72% |
| Glass | Building materials | 1,405.00 | 1,394.00 | -0.78% |
| Copper | Non-ferrous metals | 45,640.00 | 45,280.00 | -0.79% |
| Cotton yarn | Textile | 20,880.00 | 20,710.00 | -0.81% |
| Natural rubber | Rubber & plastics | 11,105.00 | 11,000.00 | -0.95% |
| Cotton Lint | Textile | 12,590.00 | 12,470.00 | -0.95% |
| Methanol | Energy | 2,061.00 | 2,041.00 | -0.97% |
| Lead ingot | Non-ferrous metals | 14,665.00 | 14,510.00 | -1.06% |
| Stainless steel plate | Steel | 12,745.00 | 12,595.00 | -1.18% |
| Zinc ingot | Non-ferrous metals | 16,240.00 | 15,965.00 | -1.69% |
| Ferrosilicon | Steel | 5,732.00 | 5,620.00 | -1.95% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
