China Commodity Futures Dominant Contract Price Chart - 06/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
33 fell and
0 remained unchanged on
06/03/2020.
The largest rises were Gold (2.22%),Rapeseed (2.05%),Wood pulp (1.37%), while the largest falls were Asphalt (-2.55%),Natural rubber (-1.66%),Egg (-1.65%).
| Commodity | Sectors | 03-05 | 03-06 | Change |
| Gold | Non-ferrous metals | 367.68 | 375.84 | 2.22% |
| Rapeseed | Agricultural & sideline products | 4,440.00 | 4,531.00 | 2.05% |
| Wood pulp | Building materials | 4,510.00 | 4,572.00 | 1.37% |
| Silver | Non-ferrous metals | 4,140.00 | 4,185.00 | 1.09% |
| Urea | Chemical | 1,814.00 | 1,823.00 | 0.50% |
| white sugar | Agricultural & sideline products | 5,692.00 | 5,719.00 | 0.47% |
| Lead ingot | Non-ferrous metals | 14,430.00 | 14,440.00 | 0.07% |
| Zinc ingot | Non-ferrous metals | 16,050.00 | 16,040.00 | -0.06% |
| Thermal Coal | Energy | 544.60 | 543.80 | -0.15% |
| Cotton Lint | Textile | 12,695.00 | 12,665.00 | -0.24% |
| Corn | Agricultural & sideline products | 1,942.00 | 1,937.00 | -0.26% |
| PP | Rubber & plastics | 7,146.00 | 7,126.00 | -0.28% |
| Stainless steel plate | Steel | 12,645.00 | 12,605.00 | -0.32% |
| PVC | Rubber & plastics | 6,250.00 | 6,230.00 | -0.32% |
| No.1 Soybean | Agricultural & sideline products | 4,238.00 | 4,223.00 | -0.35% |
| Aluminum | Non-ferrous metals | 13,230.00 | 13,170.00 | -0.45% |
| Glass | Building materials | 1,396.00 | 1,389.00 | -0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 7,357.00 | 7,320.00 | -0.50% |
| Soybean meal | Agricultural & sideline products | 2,785.00 | 2,769.00 | -0.57% |
| Cotton yarn | Textile | 20,985.00 | 20,860.00 | -0.60% |
| Hot rolled coil | Steel | 3,492.00 | 3,470.00 | -0.63% |
| Coke | Energy | 1,833.50 | 1,820.50 | -0.71% |
| Styrene | Chemical | 6,750.00 | 6,702.00 | -0.71% |
| Rebar | Steel | 3,475.00 | 3,449.00 | -0.75% |
| Methanol | Energy | 2,035.00 | 2,019.00 | -0.79% |
| Ferrosilicon | Steel | 5,680.00 | 5,634.00 | -0.81% |
| Copper | Non-ferrous metals | 45,340.00 | 44,960.00 | -0.84% |
| LLDPE | Rubber & plastics | 6,950.00 | 6,890.00 | -0.86% |
| Coking coal | Energy | 1,265.50 | 1,253.50 | -0.95% |
| Iron ore | Steel | 664.50 | 658.00 | -0.98% |
| Silicomanganese | Steel | 6,120.00 | 6,052.00 | -1.11% |
| Palm Oil | Agricultural & sideline products | 5,178.00 | 5,118.00 | -1.16% |
| PTA | Textile | 4,346.00 | 4,294.00 | -1.20% |
| Wire Rod | Steel | 3,795.00 | 3,745.00 | -1.32% |
| Ethylene glycol | Chemical | 4,344.00 | 4,283.00 | -1.40% |
| Soybean Oil | Agricultural & sideline products | 5,774.00 | 5,692.00 | -1.42% |
| Rapeseed meal | Agricultural & sideline products | 2,377.00 | 2,342.00 | -1.47% |
| Egg | Agricultural & sideline products | 3,459.00 | 3,402.00 | -1.65% |
| Natural rubber | Rubber & plastics | 11,120.00 | 10,935.00 | -1.66% |
| Asphalt | Building materials | 2,900.00 | 2,826.00 | -2.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
