China Commodity Futures Dominant Contract Price Chart - 16/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
11 fell and
0 remained unchanged on
16/03/2020.
The largest rises were Silicomanganese (3.13%),No.1 Soybean (2.40%),Wire Rod (1.81%), while the largest falls were Silver (-5.83%),Gold (-2.11%),Cotton Lint (-1.57%).
| Commodity | Sectors | 03-13 | 03-16 | Change |
| Silicomanganese | Steel | 6,066.00 | 6,256.00 | 3.13% |
| No.1 Soybean | Agricultural & sideline products | 4,119.00 | 4,218.00 | 2.40% |
| Wire Rod | Steel | 3,810.00 | 3,879.00 | 1.81% |
| Soybean meal | Agricultural & sideline products | 2,734.00 | 2,776.00 | 1.54% |
| Rebar | Steel | 3,511.00 | 3,562.00 | 1.45% |
| Stainless steel plate | Steel | 12,105.00 | 12,280.00 | 1.45% |
| Egg | Agricultural & sideline products | 3,173.00 | 3,215.00 | 1.32% |
| Rapeseed meal | Agricultural & sideline products | 2,290.00 | 2,318.00 | 1.22% |
| Soybean Oil | Agricultural & sideline products | 5,196.00 | 5,256.00 | 1.15% |
| Hot rolled coil | Steel | 3,484.00 | 3,523.00 | 1.12% |
| Coke | Energy | 1,836.00 | 1,856.50 | 1.12% |
| Iron ore | Steel | 658.00 | 665.00 | 1.06% |
| Wood pulp | Building materials | 4,494.00 | 4,538.00 | 0.98% |
| Rapeseed oil OI | Agricultural & sideline products | 6,785.00 | 6,840.00 | 0.81% |
| Natural rubber | Rubber & plastics | 10,325.00 | 10,400.00 | 0.73% |
| Palm Oil | Agricultural & sideline products | 4,606.00 | 4,634.00 | 0.61% |
| Coking coal | Energy | 1,272.00 | 1,279.00 | 0.55% |
| Asphalt | Building materials | 2,072.00 | 2,082.00 | 0.48% |
| PVC | Rubber & plastics | 6,200.00 | 6,225.00 | 0.40% |
| Methanol | Energy | 1,835.00 | 1,840.00 | 0.27% |
| Zinc ingot | Non-ferrous metals | 15,675.00 | 15,715.00 | 0.26% |
| LLDPE | Rubber & plastics | 6,610.00 | 6,625.00 | 0.23% |
| Styrene | Chemical | 6,006.00 | 6,016.00 | 0.17% |
| Rapeseed | Agricultural & sideline products | 4,684.00 | 4,690.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,007.00 | 2,009.00 | 0.10% |
| white sugar | Agricultural & sideline products | 5,463.00 | 5,468.00 | 0.09% |
| Aluminum | Non-ferrous metals | 12,865.00 | 12,875.00 | 0.08% |
| Thermal Coal | Energy | 539.40 | 539.60 | 0.04% |
| Ferrosilicon | Steel | 5,592.00 | 5,594.00 | 0.04% |
| Copper | Non-ferrous metals | 43,150.00 | 43,110.00 | -0.09% |
| Lead ingot | Non-ferrous metals | 14,150.00 | 14,130.00 | -0.14% |
| PP | Rubber & plastics | 6,766.00 | 6,756.00 | -0.15% |
| PTA | Textile | 3,802.00 | 3,792.00 | -0.26% |
| Ethylene glycol | Chemical | 3,967.00 | 3,945.00 | -0.55% |
| Urea | Chemical | 1,721.00 | 1,708.00 | -0.76% |
| Cotton yarn | Textile | 19,700.00 | 19,550.00 | -0.76% |
| Glass | Building materials | 1,371.00 | 1,352.00 | -1.39% |
| Cotton Lint | Textile | 11,760.00 | 11,575.00 | -1.57% |
| Gold | Non-ferrous metals | 353.90 | 346.44 | -2.11% |
| Silver | Non-ferrous metals | 3,789.00 | 3,568.00 | -5.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
