China Commodity Futures Dominant Contract Price Chart - 13/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
31 fell and
1 remained unchanged on
13/03/2020.
The largest rises were Rapeseed (1.19%),Coking coal (0.87%),Coke (0.77%), while the largest falls were Asphalt (-5.56%),Silver (-5.42%),Gold (-3.66%).
| Commodity | Sectors | 03-12 | 03-13 | Change |
| Rapeseed | Agricultural & sideline products | 4,629.00 | 4,684.00 | 1.19% |
| Coking coal | Energy | 1,261.00 | 1,272.00 | 0.87% |
| Coke | Energy | 1,822.00 | 1,836.00 | 0.77% |
| Soybean meal | Agricultural & sideline products | 2,722.00 | 2,734.00 | 0.44% |
| Rapeseed meal | Agricultural & sideline products | 2,283.00 | 2,290.00 | 0.31% |
| Rebar | Steel | 3,504.00 | 3,511.00 | 0.20% |
| Hot rolled coil | Steel | 3,480.00 | 3,484.00 | 0.11% |
| Iron ore | Steel | 657.50 | 658.00 | 0.08% |
| Aluminum | Non-ferrous metals | 12,865.00 | 12,865.00 | 0.00% |
| Silicomanganese | Steel | 6,068.00 | 6,066.00 | -0.03% |
| Ferrosilicon | Steel | 5,596.00 | 5,592.00 | -0.07% |
| PVC | Rubber & plastics | 6,205.00 | 6,200.00 | -0.08% |
| Thermal Coal | Energy | 540.20 | 539.40 | -0.15% |
| Corn | Agricultural & sideline products | 2,010.00 | 2,007.00 | -0.15% |
| Wire Rod | Steel | 3,817.00 | 3,810.00 | -0.18% |
| Ethylene glycol | Chemical | 3,979.00 | 3,967.00 | -0.30% |
| Copper | Non-ferrous metals | 43,370.00 | 43,150.00 | -0.51% |
| No.1 Soybean | Agricultural & sideline products | 4,147.00 | 4,119.00 | -0.68% |
| Methanol | Energy | 1,848.00 | 1,835.00 | -0.70% |
| Glass | Building materials | 1,381.00 | 1,371.00 | -0.72% |
| Wood pulp | Building materials | 4,530.00 | 4,494.00 | -0.79% |
| Natural rubber | Rubber & plastics | 10,410.00 | 10,325.00 | -0.82% |
| Lead ingot | Non-ferrous metals | 14,275.00 | 14,150.00 | -0.88% |
| Stainless steel plate | Steel | 12,215.00 | 12,105.00 | -0.90% |
| Urea | Chemical | 1,737.00 | 1,721.00 | -0.92% |
| LLDPE | Rubber & plastics | 6,675.00 | 6,610.00 | -0.97% |
| PTA | Textile | 3,854.00 | 3,802.00 | -1.35% |
| Styrene | Chemical | 6,090.00 | 6,006.00 | -1.38% |
| Zinc ingot | Non-ferrous metals | 15,900.00 | 15,675.00 | -1.42% |
| Egg | Agricultural & sideline products | 3,220.00 | 3,173.00 | -1.46% |
| PP | Rubber & plastics | 6,880.00 | 6,766.00 | -1.66% |
| white sugar | Agricultural & sideline products | 5,563.00 | 5,463.00 | -1.80% |
| Soybean Oil | Agricultural & sideline products | 5,294.00 | 5,196.00 | -1.85% |
| Palm Oil | Agricultural & sideline products | 4,726.00 | 4,606.00 | -2.54% |
| Cotton yarn | Textile | 20,220.00 | 19,700.00 | -2.57% |
| Rapeseed oil OI | Agricultural & sideline products | 6,974.00 | 6,785.00 | -2.71% |
| Cotton Lint | Textile | 12,180.00 | 11,760.00 | -3.45% |
| Gold | Non-ferrous metals | 367.36 | 353.90 | -3.66% |
| Silver | Non-ferrous metals | 4,006.00 | 3,789.00 | -5.42% |
| Asphalt | Building materials | 2,194.00 | 2,072.00 | -5.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
