China Commodity Futures Dominant Contract Price Chart - 12/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
37 fell and
0 remained unchanged on
12/03/2020.
The largest rises were Silicomanganese (1.00%),Wire Rod (0.55%),Coking coal (0.08%), while the largest falls were Asphalt (-6.48%),Egg (-3.85%),Palm Oil (-3.71%).
| Commodity | Sectors | 03-11 | 03-12 | Change |
| Silicomanganese | Steel | 6,008.00 | 6,068.00 | 1.00% |
| Wire Rod | Steel | 3,796.00 | 3,817.00 | 0.55% |
| Coking coal | Energy | 1,260.00 | 1,261.00 | 0.08% |
| Corn | Agricultural & sideline products | 2,011.00 | 2,010.00 | -0.05% |
| Rebar | Steel | 3,506.00 | 3,504.00 | -0.06% |
| Coke | Energy | 1,824.50 | 1,822.00 | -0.14% |
| PVC | Rubber & plastics | 6,215.00 | 6,205.00 | -0.16% |
| Glass | Building materials | 1,386.00 | 1,381.00 | -0.36% |
| Ferrosilicon | Steel | 5,618.00 | 5,596.00 | -0.39% |
| Hot rolled coil | Steel | 3,498.00 | 3,480.00 | -0.51% |
| Thermal Coal | Energy | 543.20 | 540.20 | -0.55% |
| Iron ore | Steel | 661.50 | 657.50 | -0.60% |
| Aluminum | Non-ferrous metals | 12,960.00 | 12,865.00 | -0.73% |
| Gold | Non-ferrous metals | 370.24 | 367.36 | -0.78% |
| No.1 Soybean | Agricultural & sideline products | 4,183.00 | 4,147.00 | -0.86% |
| Soybean meal | Agricultural & sideline products | 2,746.00 | 2,722.00 | -0.87% |
| Wood pulp | Building materials | 4,572.00 | 4,530.00 | -0.92% |
| Lead ingot | Non-ferrous metals | 14,415.00 | 14,275.00 | -0.97% |
| Rapeseed meal | Agricultural & sideline products | 2,307.00 | 2,283.00 | -1.04% |
| Zinc ingot | Non-ferrous metals | 16,075.00 | 15,900.00 | -1.09% |
| Rapeseed | Agricultural & sideline products | 4,681.00 | 4,629.00 | -1.11% |
| LLDPE | Rubber & plastics | 6,765.00 | 6,675.00 | -1.33% |
| white sugar | Agricultural & sideline products | 5,643.00 | 5,563.00 | -1.42% |
| Stainless steel plate | Steel | 12,395.00 | 12,215.00 | -1.45% |
| Cotton yarn | Textile | 20,540.00 | 20,220.00 | -1.56% |
| Urea | Chemical | 1,765.00 | 1,737.00 | -1.59% |
| Cotton Lint | Textile | 12,405.00 | 12,180.00 | -1.81% |
| PP | Rubber & plastics | 7,014.00 | 6,880.00 | -1.91% |
| Natural rubber | Rubber & plastics | 10,635.00 | 10,410.00 | -2.12% |
| Silver | Non-ferrous metals | 4,096.00 | 4,006.00 | -2.20% |
| Copper | Non-ferrous metals | 44,390.00 | 43,370.00 | -2.30% |
| Rapeseed oil OI | Agricultural & sideline products | 7,154.00 | 6,974.00 | -2.52% |
| PTA | Textile | 3,954.00 | 3,854.00 | -2.53% |
| Ethylene glycol | Chemical | 4,086.00 | 3,979.00 | -2.62% |
| Styrene | Chemical | 6,258.00 | 6,090.00 | -2.68% |
| Methanol | Energy | 1,906.00 | 1,848.00 | -3.04% |
| Soybean Oil | Agricultural & sideline products | 5,470.00 | 5,294.00 | -3.22% |
| Palm Oil | Agricultural & sideline products | 4,908.00 | 4,726.00 | -3.71% |
| Egg | Agricultural & sideline products | 3,349.00 | 3,220.00 | -3.85% |
| Asphalt | Building materials | 2,346.00 | 2,194.00 | -6.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
