China Commodity Futures Dominant Contract Price Chart - 11/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
11 fell and
1 remained unchanged on
11/03/2020.
The largest rises were PTA (1.54%),Ethylene glycol (1.49%),Methanol (1.44%), while the largest falls were Asphalt (-1.92%),Egg (-1.82%),Rapeseed (-0.72%).
| Commodity | Sectors | 03-10 | 03-11 | Change |
| PTA | Textile | 3,894.00 | 3,954.00 | 1.54% |
| Ethylene glycol | Chemical | 4,026.00 | 4,086.00 | 1.49% |
| Methanol | Energy | 1,879.00 | 1,906.00 | 1.44% |
| Wire Rod | Steel | 3,743.00 | 3,796.00 | 1.42% |
| PP | Rubber & plastics | 6,918.00 | 7,014.00 | 1.39% |
| Iron ore | Steel | 653.50 | 661.50 | 1.22% |
| Rebar | Steel | 3,464.00 | 3,506.00 | 1.21% |
| PVC | Rubber & plastics | 6,155.00 | 6,215.00 | 0.97% |
| Zinc ingot | Non-ferrous metals | 15,920.00 | 16,075.00 | 0.97% |
| Styrene | Chemical | 6,199.00 | 6,258.00 | 0.95% |
| LLDPE | Rubber & plastics | 6,710.00 | 6,765.00 | 0.82% |
| Corn | Agricultural & sideline products | 1,997.00 | 2,011.00 | 0.70% |
| Silver | Non-ferrous metals | 4,071.00 | 4,096.00 | 0.61% |
| Hot rolled coil | Steel | 3,479.00 | 3,498.00 | 0.55% |
| Wood pulp | Building materials | 4,548.00 | 4,572.00 | 0.53% |
| Rapeseed meal | Agricultural & sideline products | 2,296.00 | 2,307.00 | 0.48% |
| Glass | Building materials | 1,380.00 | 1,386.00 | 0.43% |
| Natural rubber | Rubber & plastics | 10,590.00 | 10,635.00 | 0.42% |
| Coke | Energy | 1,817.00 | 1,824.50 | 0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,167.00 | 4,183.00 | 0.38% |
| Rapeseed oil OI | Agricultural & sideline products | 7,130.00 | 7,154.00 | 0.34% |
| Ferrosilicon | Steel | 5,602.00 | 5,618.00 | 0.29% |
| Palm Oil | Agricultural & sideline products | 4,898.00 | 4,908.00 | 0.20% |
| white sugar | Agricultural & sideline products | 5,635.00 | 5,643.00 | 0.14% |
| Stainless steel plate | Steel | 12,380.00 | 12,395.00 | 0.12% |
| Soybean Oil | Agricultural & sideline products | 5,464.00 | 5,470.00 | 0.11% |
| Cotton yarn | Textile | 20,520.00 | 20,540.00 | 0.10% |
| Coking coal | Energy | 1,259.00 | 1,260.00 | 0.08% |
| Copper | Non-ferrous metals | 44,390.00 | 44,390.00 | 0.00% |
| Gold | Non-ferrous metals | 370.42 | 370.24 | -0.05% |
| Soybean meal | Agricultural & sideline products | 2,748.00 | 2,746.00 | -0.07% |
| Aluminum | Non-ferrous metals | 12,970.00 | 12,960.00 | -0.08% |
| Cotton Lint | Textile | 12,425.00 | 12,405.00 | -0.16% |
| Thermal Coal | Energy | 544.40 | 543.20 | -0.22% |
| Silicomanganese | Steel | 6,022.00 | 6,008.00 | -0.23% |
| Urea | Chemical | 1,771.00 | 1,765.00 | -0.34% |
| Lead ingot | Non-ferrous metals | 14,495.00 | 14,415.00 | -0.55% |
| Rapeseed | Agricultural & sideline products | 4,715.00 | 4,681.00 | -0.72% |
| Egg | Agricultural & sideline products | 3,411.00 | 3,349.00 | -1.82% |
| Asphalt | Building materials | 2,392.00 | 2,346.00 | -1.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
