China Commodity Futures Dominant Contract Price Chart - 10/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
8 fell and
0 remained unchanged on
10/03/2020.
The largest rises were Iron ore (3.48%),Corn (3.47%),Natural rubber (3.02%), while the largest falls were Asphalt (-8.98%),PTA (-4.51%),Styrene (-3.65%).
| Commodity | Sectors | 03-09 | 03-10 | Change |
| Iron ore | Steel | 631.50 | 653.50 | 3.48% |
| Corn | Agricultural & sideline products | 1,930.00 | 1,997.00 | 3.47% |
| Natural rubber | Rubber & plastics | 10,280.00 | 10,590.00 | 3.02% |
| Zinc ingot | Non-ferrous metals | 15,455.00 | 15,920.00 | 3.01% |
| Coke | Energy | 1,782.00 | 1,817.00 | 1.96% |
| Rebar | Steel | 3,400.00 | 3,464.00 | 1.88% |
| Cotton Lint | Textile | 12,200.00 | 12,425.00 | 1.84% |
| PVC | Rubber & plastics | 6,050.00 | 6,155.00 | 1.74% |
| Coking coal | Energy | 1,239.50 | 1,259.00 | 1.57% |
| Copper | Non-ferrous metals | 43,760.00 | 44,390.00 | 1.44% |
| Hot rolled coil | Steel | 3,432.00 | 3,479.00 | 1.37% |
| Rapeseed meal | Agricultural & sideline products | 2,266.00 | 2,296.00 | 1.32% |
| Wood pulp | Building materials | 4,490.00 | 4,548.00 | 1.29% |
| LLDPE | Rubber & plastics | 6,625.00 | 6,710.00 | 1.28% |
| Stainless steel plate | Steel | 12,225.00 | 12,380.00 | 1.27% |
| Wire Rod | Steel | 3,699.00 | 3,743.00 | 1.19% |
| Glass | Building materials | 1,364.00 | 1,380.00 | 1.17% |
| white sugar | Agricultural & sideline products | 5,580.00 | 5,635.00 | 0.99% |
| Cotton yarn | Textile | 20,320.00 | 20,520.00 | 0.98% |
| PP | Rubber & plastics | 6,855.00 | 6,918.00 | 0.92% |
| Rapeseed oil OI | Agricultural & sideline products | 7,070.00 | 7,130.00 | 0.85% |
| Thermal Coal | Energy | 540.60 | 544.40 | 0.70% |
| Lead ingot | Non-ferrous metals | 14,395.00 | 14,495.00 | 0.69% |
| No.1 Soybean | Agricultural & sideline products | 4,140.00 | 4,167.00 | 0.65% |
| Soybean meal | Agricultural & sideline products | 2,731.00 | 2,748.00 | 0.62% |
| Silver | Non-ferrous metals | 4,049.00 | 4,071.00 | 0.54% |
| Palm Oil | Agricultural & sideline products | 4,872.00 | 4,898.00 | 0.53% |
| Rapeseed | Agricultural & sideline products | 4,691.00 | 4,715.00 | 0.51% |
| Aluminum | Non-ferrous metals | 12,915.00 | 12,970.00 | 0.43% |
| Egg | Agricultural & sideline products | 3,397.00 | 3,411.00 | 0.41% |
| Silicomanganese | Steel | 6,000.00 | 6,022.00 | 0.37% |
| Ferrosilicon | Steel | 5,592.00 | 5,602.00 | 0.18% |
| Soybean Oil | Agricultural & sideline products | 5,466.00 | 5,464.00 | -0.04% |
| Urea | Chemical | 1,784.00 | 1,771.00 | -0.73% |
| Ethylene glycol | Chemical | 4,069.00 | 4,026.00 | -1.06% |
| Gold | Non-ferrous metals | 376.08 | 370.42 | -1.50% |
| Methanol | Energy | 1,918.00 | 1,879.00 | -2.03% |
| Styrene | Chemical | 6,434.00 | 6,199.00 | -3.65% |
| PTA | Textile | 4,078.00 | 3,894.00 | -4.51% |
| Asphalt | Building materials | 2,628.00 | 2,392.00 | -8.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
