China Commodity Futures Dominant Contract Price Chart - 25/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
19 fell and
12 remained unchanged on
25/04/2018.
The largest rises were Ferrosilicon (1.92%),white sugar (0.77%),Rapeseed meal (0.68%), while the largest falls were Asphalt (-1.41%),Thermal Coal (-1.32%),Coking coal (-1.01%).
| Commodity | Sectors | 04-24 | 04-25 | Change |
| Ferrosilicon | Steel | 6,366.00 | 6,488.00 | 1.92% |
| white sugar | Agricultural & sideline products | 5,446.00 | 5,488.00 | 0.77% |
| Rapeseed meal | Agricultural & sideline products | 2,648.00 | 2,666.00 | 0.68% |
| Copper | Non-ferrous metals | 51,430.00 | 51,760.00 | 0.64% |
| Natural rubber | Rubber & plastics | 11,550.00 | 11,600.00 | 0.43% |
| PP | Rubber & plastics | 8,858.00 | 8,895.00 | 0.42% |
| Soybean meal | Agricultural & sideline products | 3,202.00 | 3,209.00 | 0.22% |
| LLDPE | Rubber & plastics | 9,220.00 | 9,235.00 | 0.16% |
| Rebar | Steel | 3,564.00 | 3,569.00 | 0.14% |
| Gold | Non-ferrous metals | 271.70 | 272.00 | 0.11% |
| Aluminum | Non-ferrous metals | 14,420.00 | 14,435.00 | 0.10% |
| No.2 Soybean | Agricultural & sideline products | 3,538.00 | 3,541.00 | 0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 6,508.00 | 6,512.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,713.00 | 2,713.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,983.00 | 2,983.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,480.00 | 2,480.00 | 0.00% |
| Cotton yarn | Textile | 23,305.00 | 23,305.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 4,988.00 | 4,988.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,247.00 | 5,247.00 | 0.00% |
| Fuel Oil | Energy | 3,791.00 | 3,791.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,174.00 | 3,174.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,401.00 | 3,401.00 | 0.00% |
| PVC | Rubber & plastics | 6,765.00 | 6,765.00 | 0.00% |
| Blockboard | Building materials | 147.35 | 147.35 | 0.00% |
| Silver | Non-ferrous metals | 3,684.00 | 3,683.00 | -0.03% |
| Zinc ingot | Non-ferrous metals | 24,420.00 | 24,405.00 | -0.06% |
| No.1 Soybean | Agricultural & sideline products | 3,870.00 | 3,867.00 | -0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,501.00 | 2,498.00 | -0.12% |
| Glass | Building materials | 1,388.00 | 1,386.00 | -0.14% |
| Lead ingot | Non-ferrous metals | 18,355.00 | 18,315.00 | -0.22% |
| Methanol | Energy | 2,706.00 | 2,700.00 | -0.22% |
| Corn | Agricultural & sideline products | 1,741.00 | 1,737.00 | -0.23% |
| Soybean Oil | Agricultural & sideline products | 5,786.00 | 5,772.00 | -0.24% |
| Hot rolled coil | Steel | 3,690.00 | 3,681.00 | -0.24% |
| PTA | Textile | 5,612.00 | 5,598.00 | -0.25% |
| Coke | Energy | 1,935.00 | 1,928.00 | -0.36% |
| Cotton Lint | Textile | 15,445.00 | 15,360.00 | -0.55% |
| Egg | Agricultural & sideline products | 3,988.00 | 3,966.00 | -0.55% |
| Silicomanganese | Steel | 7,496.00 | 7,446.00 | -0.67% |
| Iron ore | Steel | 475.00 | 470.50 | -0.95% |
| Coking coal | Energy | 1,182.50 | 1,170.50 | -1.01% |
| Thermal Coal | Energy | 603.80 | 595.80 | -1.32% |
| Asphalt | Building materials | 2,828.00 | 2,788.00 | -1.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
