China Commodity Futures Dominant Contract Price Chart - 24/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
20 fell and
9 remained unchanged on
24/04/2018.
The largest rises were Blockboard (3.04%),Ferrosilicon (2.81%),Coking coal (2.47%), while the largest falls were Aluminum (-3.45%),Silicomanganese (-2.80%),Silver (-1.44%).
| Commodity | Sectors | 04-23 | 04-24 | Change |
| Blockboard | Building materials | 143.00 | 147.35 | 3.04% |
| Ferrosilicon | Steel | 6,192.00 | 6,366.00 | 2.81% |
| Coking coal | Energy | 1,154.00 | 1,182.50 | 2.47% |
| Coke | Energy | 1,891.00 | 1,935.00 | 2.33% |
| Thermal Coal | Energy | 592.80 | 603.80 | 1.86% |
| Methanol | Energy | 2,662.00 | 2,706.00 | 1.65% |
| Rebar | Steel | 3,510.00 | 3,564.00 | 1.54% |
| Hot rolled coil | Steel | 3,647.00 | 3,690.00 | 1.18% |
| PVC | Rubber & plastics | 6,705.00 | 6,765.00 | 0.89% |
| Iron ore | Steel | 471.50 | 475.00 | 0.74% |
| LLDPE | Rubber & plastics | 9,170.00 | 9,220.00 | 0.55% |
| Glass | Building materials | 1,382.00 | 1,388.00 | 0.43% |
| PTA | Textile | 5,598.00 | 5,612.00 | 0.25% |
| PP | Rubber & plastics | 8,837.00 | 8,858.00 | 0.24% |
| Asphalt | Building materials | 2,824.00 | 2,828.00 | 0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,713.00 | 2,713.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,983.00 | 2,983.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,480.00 | 2,480.00 | 0.00% |
| Cotton yarn | Textile | 23,305.00 | 23,305.00 | 0.00% |
| Cotton Lint | Textile | 15,445.00 | 15,445.00 | 0.00% |
| Fuel Oil | Energy | 3,791.00 | 3,791.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,401.00 | 3,401.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,870.00 | 3,870.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,251.00 | 5,247.00 | -0.08% |
| Zinc ingot | Non-ferrous metals | 24,450.00 | 24,420.00 | -0.12% |
| Lead ingot | Non-ferrous metals | 18,385.00 | 18,355.00 | -0.16% |
| Rapeseed meal | Agricultural & sideline products | 2,654.00 | 2,648.00 | -0.23% |
| Corn | Agricultural & sideline products | 1,745.00 | 1,741.00 | -0.23% |
| Gold | Non-ferrous metals | 272.75 | 271.70 | -0.38% |
| No.2 Soybean | Agricultural & sideline products | 3,553.00 | 3,538.00 | -0.42% |
| Soybean meal | Agricultural & sideline products | 3,217.00 | 3,202.00 | -0.47% |
| Copper | Non-ferrous metals | 51,720.00 | 51,430.00 | -0.56% |
| white sugar | Agricultural & sideline products | 5,481.00 | 5,446.00 | -0.64% |
| Palm Oil | Agricultural & sideline products | 5,022.00 | 4,988.00 | -0.68% |
| Japonica rice | Agricultural & sideline products | 3,197.00 | 3,174.00 | -0.72% |
| Soybean Oil | Agricultural & sideline products | 5,828.00 | 5,786.00 | -0.72% |
| Strong Wheat WH | Agricultural & sideline products | 2,521.00 | 2,501.00 | -0.79% |
| Natural rubber | Rubber & plastics | 11,645.00 | 11,550.00 | -0.82% |
| Rapeseed oil OI | Agricultural & sideline products | 6,562.00 | 6,508.00 | -0.82% |
| Egg | Agricultural & sideline products | 4,033.00 | 3,988.00 | -1.12% |
| Silver | Non-ferrous metals | 3,738.00 | 3,684.00 | -1.44% |
| Silicomanganese | Steel | 7,712.00 | 7,496.00 | -2.80% |
| Aluminum | Non-ferrous metals | 14,935.00 | 14,420.00 | -3.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
