China Commodity Futures Dominant Contract Price Chart - 20/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
22 fell and
7 remained unchanged on
20/04/2018.
The largest rises were Natural rubber (1.17%),Rapeseed oil OI (0.95%),Corn (0.58%), while the largest falls were Silicomanganese (-2.01%),Aluminum (-1.67%),Methanol (-1.33%).
| Commodity | Sectors | 04-19 | 04-20 | Change |
| Natural rubber | Rubber & plastics | 11,520.00 | 11,655.00 | 1.17% |
| Rapeseed oil OI | Agricultural & sideline products | 6,500.00 | 6,562.00 | 0.95% |
| Corn | Agricultural & sideline products | 1,735.00 | 1,745.00 | 0.58% |
| Soybean meal | Agricultural & sideline products | 3,210.00 | 3,226.00 | 0.50% |
| Silver | Non-ferrous metals | 3,736.00 | 3,752.00 | 0.43% |
| white sugar | Agricultural & sideline products | 5,466.00 | 5,489.00 | 0.42% |
| No.2 Soybean | Agricultural & sideline products | 3,541.00 | 3,554.00 | 0.37% |
| Iron ore | Steel | 465.50 | 467.00 | 0.32% |
| Soybean Oil | Agricultural & sideline products | 5,808.00 | 5,826.00 | 0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,656.00 | 2,664.00 | 0.30% |
| Cotton Lint | Textile | 15,365.00 | 15,405.00 | 0.26% |
| Palm Oil | Agricultural & sideline products | 5,012.00 | 5,022.00 | 0.20% |
| Asphalt | Building materials | 2,858.00 | 2,862.00 | 0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,710.00 | 2,713.00 | 0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,489.00 | 2,490.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,983.00 | 2,983.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,480.00 | 2,480.00 | 0.00% |
| Cotton yarn | Textile | 23,115.00 | 23,115.00 | 0.00% |
| Fuel Oil | Energy | 3,791.00 | 3,791.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,401.00 | 3,401.00 | 0.00% |
| Blockboard | Building materials | 143.00 | 143.00 | 0.00% |
| Ferrosilicon | Steel | 6,176.00 | 6,174.00 | -0.03% |
| PTA | Textile | 5,594.00 | 5,590.00 | -0.07% |
| Glass | Building materials | 1,378.00 | 1,377.00 | -0.07% |
| Thermal Coal | Energy | 589.20 | 588.20 | -0.17% |
| Hot rolled coil | Steel | 3,609.00 | 3,599.00 | -0.28% |
| Egg | Agricultural & sideline products | 4,026.00 | 4,014.00 | -0.30% |
| Gold | Non-ferrous metals | 275.05 | 274.10 | -0.35% |
| PVC | Rubber & plastics | 6,680.00 | 6,655.00 | -0.37% |
| Rebar | Steel | 3,493.00 | 3,475.00 | -0.52% |
| LLDPE | Rubber & plastics | 9,280.00 | 9,230.00 | -0.54% |
| No.1 Soybean | Agricultural & sideline products | 3,882.00 | 3,861.00 | -0.54% |
| Coking coal | Energy | 1,158.50 | 1,151.50 | -0.60% |
| Coke | Energy | 1,871.50 | 1,859.50 | -0.64% |
| Japonica rice | Agricultural & sideline products | 3,199.00 | 3,173.00 | -0.81% |
| Lead ingot | Non-ferrous metals | 18,400.00 | 18,240.00 | -0.87% |
| Zinc ingot | Non-ferrous metals | 24,560.00 | 24,345.00 | -0.88% |
| Copper | Non-ferrous metals | 51,890.00 | 51,430.00 | -0.89% |
| PP | Rubber & plastics | 9,011.00 | 8,921.00 | -1.00% |
| Rapeseed | Agricultural & sideline products | 5,235.00 | 5,181.00 | -1.03% |
| Methanol | Energy | 2,709.00 | 2,673.00 | -1.33% |
| Aluminum | Non-ferrous metals | 15,285.00 | 15,030.00 | -1.67% |
| Silicomanganese | Steel | 7,874.00 | 7,716.00 | -2.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
