China Commodity Futures Dominant Contract Price Chart - 16/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
23 fell and
8 remained unchanged on
16/04/2018.
The largest rises were Blockboard (3.93%),Thermal Coal (2.96%),Ferrosilicon (1.34%), while the largest falls were Natural rubber (-1.79%),Lead ingot (-1.72%),No.2 Soybean (-1.29%).
| Commodity | Sectors | 04-13 | 04-16 | Change |
| Blockboard | Building materials | 138.70 | 144.15 | 3.93% |
| Thermal Coal | Energy | 553.80 | 570.20 | 2.96% |
| Ferrosilicon | Steel | 6,126.00 | 6,208.00 | 1.34% |
| Coke | Energy | 1,742.00 | 1,764.50 | 1.29% |
| Methanol | Energy | 2,641.00 | 2,662.00 | 0.80% |
| Aluminum | Non-ferrous metals | 14,495.00 | 14,570.00 | 0.52% |
| Silver | Non-ferrous metals | 3,640.00 | 3,658.00 | 0.49% |
| Cotton Lint | Textile | 15,330.00 | 15,385.00 | 0.36% |
| Gold | Non-ferrous metals | 273.60 | 274.15 | 0.20% |
| Egg | Agricultural & sideline products | 4,075.00 | 4,082.00 | 0.17% |
| Zinc ingot | Non-ferrous metals | 23,470.00 | 23,495.00 | 0.11% |
| Silicomanganese | Steel | 7,722.00 | 7,728.00 | 0.08% |
| PTA | Textile | 5,466.00 | 5,468.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,710.00 | 2,710.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,983.00 | 2,983.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,502.00 | 2,502.00 | 0.00% |
| Cotton yarn | Textile | 23,280.00 | 23,280.00 | 0.00% |
| Fuel Oil | Energy | 3,791.00 | 3,791.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,199.00 | 3,199.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| PP | Rubber & plastics | 9,005.00 | 9,004.00 | -0.01% |
| Rapeseed | Agricultural & sideline products | 5,388.00 | 5,387.00 | -0.02% |
| Soybean Oil | Agricultural & sideline products | 5,834.00 | 5,832.00 | -0.03% |
| Copper | Non-ferrous metals | 50,420.00 | 50,400.00 | -0.04% |
| Corn | Agricultural & sideline products | 1,745.00 | 1,743.00 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,518.00 | 2,513.00 | -0.20% |
| Rapeseed oil OI | Agricultural & sideline products | 6,526.00 | 6,512.00 | -0.21% |
| PVC | Rubber & plastics | 6,610.00 | 6,595.00 | -0.23% |
| Asphalt | Building materials | 2,832.00 | 2,822.00 | -0.35% |
| Palm Oil | Agricultural & sideline products | 5,056.00 | 5,038.00 | -0.36% |
| white sugar | Agricultural & sideline products | 5,525.00 | 5,503.00 | -0.40% |
| LLDPE | Rubber & plastics | 9,280.00 | 9,235.00 | -0.48% |
| Rebar | Steel | 3,422.00 | 3,403.00 | -0.56% |
| Glass | Building materials | 1,361.00 | 1,353.00 | -0.59% |
| Hot rolled coil | Steel | 3,517.00 | 3,496.00 | -0.60% |
| Rapeseed meal | Agricultural & sideline products | 2,676.00 | 2,659.00 | -0.64% |
| Soybean meal | Agricultural & sideline products | 3,230.00 | 3,209.00 | -0.65% |
| Coking coal | Energy | 1,130.00 | 1,121.50 | -0.75% |
| Iron ore | Steel | 450.00 | 446.00 | -0.89% |
| No.1 Soybean | Agricultural & sideline products | 3,973.00 | 3,935.00 | -0.96% |
| No.2 Soybean | Agricultural & sideline products | 3,652.00 | 3,605.00 | -1.29% |
| Lead ingot | Non-ferrous metals | 18,280.00 | 17,965.00 | -1.72% |
| Natural rubber | Rubber & plastics | 11,480.00 | 11,275.00 | -1.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
