SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 10/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 15 fell and 8 remained unchanged on 10/04/2018. The largest rises were Iron ore (2.62%),Hot rolled coil (1.97%),Rebar (1.70%), while the largest falls were Coking coal (-9.34%),Coke (-4.10%),SoybeanⅠ (-1.55%).
Commodity Sectors 04-09 04-10 Change
Iron ore Steel 439 450.5 2.62%
Hot rolled coil Steel 3457 3525 1.97%
Rebar Steel 3362 3419 1.70%
Mn-Si Steel 7458 7580 1.64%
Bitumen Building materials 2744 2788 1.60%
Natural rubber Rubber & plastics 11415 11555 1.23%
Aluminum Non-ferrous metals 14205 14340 0.95%
Copper Non-ferrous metals 50330 50780 0.89%
PVC Rubber & plastics 6605 6660 0.83%
Ferrosilicon Steel 5836 5884 0.82%
PTA Textile 5374 5416 0.78%
PP Rubber & plastics 9007 9072 0.72%
Glass Building materials 1334 1343 0.67%
white sugar Agricultural & sideline products 5535 5571 0.65%
LLDPE Rubber & plastics 9230 9285 0.60%
Thermal Coal Energy 559 562 0.54%
Zinc ingot Non-ferrous metals 24370 24415 0.18%
Silver Non-ferrous metals 3635 3641 0.17%
Gold Non-ferrous metals 272.75 273.1 0.13%
Methanol Energy 2733 2734 0.04%
Cotton Lint Textile 15280 15285 0.03%
Early indica rice RI Agricultural & sideline products 2778 2778 0.00%
Late Rice Agricultural & sideline products 2983 2983 0.00%
Common wheat PM Agricultural & sideline products 2502 2502 0.00%
Fuel Oil Energy 3791 3791 0.00%
Japonica rice Agricultural & sideline products 3199 3199 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3121 3121 0.00%
Blockboard Building materials 138.7 138.7 0.00%
Rapeseed oil Agricultural & sideline products 5414 5409 -0.09%
Strong Wheat WH Agricultural & sideline products 2603 2599 -0.15%
Lead ingot Non-ferrous metals 18550 18460 -0.49%
Egg Agricultural & sideline products 4032 4008 -0.60%
Corn Agricultural & sideline products 1766 1751 -0.85%
Rapeseed oil OI Agricultural & sideline products 6668 6608 -0.90%
Rapeseed meal Agricultural & sideline products 2722 2695 -0.99%
SoybeanⅡ Agricultural & sideline products 4041 3998 -1.06%
Palm Oil Agricultural & sideline products 5222 5160 -1.19%
Textile 23300 23005 -1.27%
Soybean Oil Agricultural & sideline products 6050 5960 -1.49%
Soybean meal Agricultural & sideline products 3340 3289 -1.53%
SoybeanⅠ Agricultural & sideline products 3812 3753 -1.55%
Coke Energy 1867.5 1791 -4.10%
Coking coal Energy 1289.5 1169 -9.34%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.