China Commodity Futures Dominant Contract Price Chart - 30/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
8 fell and
5 remained unchanged on
30/03/2018.
The largest rises were Coking coal (3.84%),Soybean meal (3.18%),Rapeseed meal (2.87%), while the largest falls were Late Rice (-9.17%),Early indica rice RI (-0.47%),Aluminum (-0.47%).
| Commodity | Sectors | 03-29 | 03-30 | Change |
| Coking coal | Energy | 1,211.00 | 1,257.50 | 3.84% |
| Soybean meal | Agricultural & sideline products | 3,022.00 | 3,118.00 | 3.18% |
| Rapeseed meal | Agricultural & sideline products | 2,478.00 | 2,549.00 | 2.87% |
| Rebar | Steel | 3,248.00 | 3,323.00 | 2.31% |
| PVC | Rubber & plastics | 6,250.00 | 6,385.00 | 2.16% |
| Silicomanganese | Steel | 7,386.00 | 7,536.00 | 2.03% |
| Coke | Energy | 1,761.50 | 1,792.50 | 1.76% |
| Hot rolled coil | Steel | 3,600.00 | 3,659.00 | 1.64% |
| Glass | Building materials | 1,376.00 | 1,394.00 | 1.31% |
| Asphalt | Building materials | 2,832.00 | 2,866.00 | 1.20% |
| PP | Rubber & plastics | 8,622.00 | 8,701.00 | 0.92% |
| No.1 Soybean | Agricultural & sideline products | 3,738.00 | 3,772.00 | 0.91% |
| PTA | Textile | 5,392.00 | 5,432.00 | 0.74% |
| Thermal Coal | Energy | 573.80 | 578.00 | 0.73% |
| Soybean Oil | Agricultural & sideline products | 5,748.00 | 5,790.00 | 0.73% |
| Natural rubber | Rubber & plastics | 11,455.00 | 11,535.00 | 0.70% |
| Copper | Non-ferrous metals | 49,660.00 | 50,000.00 | 0.68% |
| LLDPE | Rubber & plastics | 9,175.00 | 9,235.00 | 0.65% |
| Methanol | Energy | 2,676.00 | 2,693.00 | 0.64% |
| Palm Oil | Agricultural & sideline products | 5,020.00 | 5,044.00 | 0.48% |
| Ferrosilicon | Steel | 5,826.00 | 5,852.00 | 0.45% |
| Iron ore | Steel | 436.50 | 438.00 | 0.34% |
| Blockboard | Building materials | 135.15 | 135.55 | 0.30% |
| Zinc ingot | Non-ferrous metals | 24,790.00 | 24,860.00 | 0.28% |
| Lead ingot | Non-ferrous metals | 18,660.00 | 18,710.00 | 0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,507.00 | 2,513.00 | 0.24% |
| Rapeseed oil OI | Agricultural & sideline products | 6,436.00 | 6,444.00 | 0.12% |
| No.2 Soybean | Agricultural & sideline products | 3,417.00 | 3,420.00 | 0.09% |
| Cotton Lint | Textile | 15,280.00 | 15,290.00 | 0.07% |
| Corn | Agricultural & sideline products | 1,744.00 | 1,745.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,199.00 | 3,199.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Silver | Non-ferrous metals | 3,621.00 | 3,613.00 | -0.22% |
| white sugar | Agricultural & sideline products | 5,553.00 | 5,540.00 | -0.23% |
| Rapeseed | Agricultural & sideline products | 5,229.00 | 5,214.00 | -0.29% |
| Egg | Agricultural & sideline products | 3,260.00 | 3,250.00 | -0.31% |
| Gold | Non-ferrous metals | 272.20 | 271.20 | -0.37% |
| Aluminum | Non-ferrous metals | 13,795.00 | 13,730.00 | -0.47% |
| Early indica rice RI | Agricultural & sideline products | 2,744.00 | 2,731.00 | -0.47% |
| Late Rice | Agricultural & sideline products | 3,284.00 | 2,983.00 | -9.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
