China Commodity Futures Dominant Contract Price Chart - 02/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
5 fell and
5 remained unchanged on
02/04/2018.
The largest rises were No.2 Soybean (4.09%),Coke (4.02%),Egg (2.55%), while the largest falls were Fuel Oil (-12.18%),Thermal Coal (-0.76%),No.1 Soybean (-0.61%).
| Commodity | Sectors | 03-30 | 04-02 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,420.00 | 3,560.00 | 4.09% |
| Coke | Energy | 1,792.50 | 1,864.50 | 4.02% |
| Egg | Agricultural & sideline products | 3,250.00 | 3,333.00 | 2.55% |
| Coking coal | Energy | 1,257.50 | 1,288.00 | 2.43% |
| Iron ore | Steel | 438.00 | 448.00 | 2.28% |
| Rebar | Steel | 3,323.00 | 3,381.00 | 1.75% |
| Soybean meal | Agricultural & sideline products | 3,118.00 | 3,171.00 | 1.70% |
| Rapeseed meal | Agricultural & sideline products | 2,549.00 | 2,587.00 | 1.49% |
| Strong Wheat WH | Agricultural & sideline products | 2,513.00 | 2,550.00 | 1.47% |
| Soybean Oil | Agricultural & sideline products | 5,790.00 | 5,872.00 | 1.42% |
| Hot rolled coil | Steel | 3,659.00 | 3,710.00 | 1.39% |
| PVC | Rubber & plastics | 6,385.00 | 6,470.00 | 1.33% |
| Rapeseed oil OI | Agricultural & sideline products | 6,444.00 | 6,520.00 | 1.18% |
| Early indica rice RI | Agricultural & sideline products | 2,731.00 | 2,762.00 | 1.14% |
| Lead ingot | Non-ferrous metals | 18,710.00 | 18,915.00 | 1.10% |
| Ferrosilicon | Steel | 5,852.00 | 5,916.00 | 1.09% |
| Palm Oil | Agricultural & sideline products | 5,044.00 | 5,098.00 | 1.07% |
| Aluminum | Non-ferrous metals | 13,730.00 | 13,860.00 | 0.95% |
| PP | Rubber & plastics | 8,701.00 | 8,782.00 | 0.93% |
| Rapeseed | Agricultural & sideline products | 5,214.00 | 5,247.00 | 0.63% |
| white sugar | Agricultural & sideline products | 5,540.00 | 5,572.00 | 0.58% |
| Zinc ingot | Non-ferrous metals | 24,860.00 | 25,000.00 | 0.56% |
| Copper | Non-ferrous metals | 50,000.00 | 50,280.00 | 0.56% |
| Glass | Building materials | 1,394.00 | 1,401.00 | 0.50% |
| Silver | Non-ferrous metals | 3,613.00 | 3,630.00 | 0.47% |
| PTA | Textile | 5,432.00 | 5,454.00 | 0.41% |
| Blockboard | Building materials | 135.55 | 136.05 | 0.37% |
| LLDPE | Rubber & plastics | 9,235.00 | 9,265.00 | 0.32% |
| Methanol | Energy | 2,693.00 | 2,701.00 | 0.30% |
| Silicomanganese | Steel | 7,536.00 | 7,558.00 | 0.29% |
| Gold | Non-ferrous metals | 271.20 | 271.70 | 0.18% |
| Natural rubber | Rubber & plastics | 11,535.00 | 11,555.00 | 0.17% |
| Cotton Lint | Textile | 15,290.00 | 15,310.00 | 0.13% |
| Corn | Agricultural & sideline products | 1,745.00 | 1,746.00 | 0.06% |
| Late Rice | Agricultural & sideline products | 2,983.00 | 2,983.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,199.00 | 3,199.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Cotton yarn | Textile | 23,215.00 | 23,135.00 | -0.34% |
| Asphalt | Building materials | 2,866.00 | 2,856.00 | -0.35% |
| No.1 Soybean | Agricultural & sideline products | 3,772.00 | 3,749.00 | -0.61% |
| Thermal Coal | Energy | 578.00 | 573.60 | -0.76% |
| Fuel Oil | Energy | 4,317.00 | 3,791.00 | -12.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
