China Commodity Futures Dominant Contract Price Chart - 03/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
18 fell and
8 remained unchanged on
03/04/2018.
The largest rises were Iron ore (2.12%),No.2 Soybean (1.99%),Aluminum (1.37%), while the largest falls were Asphalt (-1.75%),Thermal Coal (-1.29%),Glass (-1.07%).
| Commodity | Sectors | 04-02 | 04-03 | Change |
| Iron ore | Steel | 448.00 | 457.50 | 2.12% |
| No.2 Soybean | Agricultural & sideline products | 3,560.00 | 3,631.00 | 1.99% |
| Aluminum | Non-ferrous metals | 13,860.00 | 14,050.00 | 1.37% |
| Strong Wheat WH | Agricultural & sideline products | 2,550.00 | 2,583.00 | 1.29% |
| No.1 Soybean | Agricultural & sideline products | 3,749.00 | 3,776.00 | 0.72% |
| Blockboard | Building materials | 136.05 | 137.00 | 0.70% |
| Silver | Non-ferrous metals | 3,630.00 | 3,655.00 | 0.69% |
| Gold | Non-ferrous metals | 271.70 | 273.35 | 0.61% |
| Early indica rice RI | Agricultural & sideline products | 2,762.00 | 2,778.00 | 0.58% |
| Cotton yarn | Textile | 23,135.00 | 23,225.00 | 0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 6,520.00 | 6,542.00 | 0.34% |
| Coke | Energy | 1,864.50 | 1,870.00 | 0.29% |
| Soybean Oil | Agricultural & sideline products | 5,872.00 | 5,886.00 | 0.24% |
| Palm Oil | Agricultural & sideline products | 5,098.00 | 5,110.00 | 0.24% |
| PP | Rubber & plastics | 8,782.00 | 8,802.00 | 0.23% |
| Copper | Non-ferrous metals | 50,280.00 | 50,390.00 | 0.22% |
| Hot rolled coil | Steel | 3,710.00 | 3,717.00 | 0.19% |
| Corn | Agricultural & sideline products | 1,746.00 | 1,749.00 | 0.17% |
| Late Rice | Agricultural & sideline products | 2,983.00 | 2,983.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,247.00 | 5,247.00 | 0.00% |
| Fuel Oil | Energy | 3,791.00 | 3,791.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,199.00 | 3,199.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| PVC | Rubber & plastics | 6,470.00 | 6,470.00 | 0.00% |
| Coking coal | Energy | 1,288.00 | 1,287.50 | -0.04% |
| Egg | Agricultural & sideline products | 3,333.00 | 3,329.00 | -0.12% |
| Cotton Lint | Textile | 15,310.00 | 15,265.00 | -0.29% |
| Ferrosilicon | Steel | 5,916.00 | 5,898.00 | -0.30% |
| white sugar | Agricultural & sideline products | 5,572.00 | 5,555.00 | -0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,587.00 | 2,578.00 | -0.35% |
| PTA | Textile | 5,454.00 | 5,432.00 | -0.40% |
| Silicomanganese | Steel | 7,558.00 | 7,520.00 | -0.50% |
| Soybean meal | Agricultural & sideline products | 3,171.00 | 3,155.00 | -0.50% |
| Zinc ingot | Non-ferrous metals | 25,000.00 | 24,845.00 | -0.62% |
| Natural rubber | Rubber & plastics | 11,555.00 | 11,470.00 | -0.74% |
| Rebar | Steel | 3,381.00 | 3,356.00 | -0.74% |
| Lead ingot | Non-ferrous metals | 18,915.00 | 18,765.00 | -0.79% |
| LLDPE | Rubber & plastics | 9,265.00 | 9,185.00 | -0.86% |
| Methanol | Energy | 2,701.00 | 2,674.00 | -1.00% |
| Glass | Building materials | 1,401.00 | 1,386.00 | -1.07% |
| Thermal Coal | Energy | 573.60 | 566.20 | -1.29% |
| Asphalt | Building materials | 2,856.00 | 2,806.00 | -1.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
