China Commodity Futures Dominant Contract Price Chart - 23/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
28 fell and
5 remained unchanged on
23/03/2018.
The largest rises were Soybean Oil (3.03%),Cotton Lint (2.86%),Soybean meal (1.43%), while the largest falls were Wire Rod (-9.25%),Rebar (-4.50%),Iron ore (-4.28%).
| Commodity | Sectors | 03-22 | 03-23 | Change |
| Soybean Oil | Agricultural & sideline products | 5,670.00 | 5,842.00 | 3.03% |
| Cotton Lint | Textile | 15,025.00 | 15,455.00 | 2.86% |
| Soybean meal | Agricultural & sideline products | 3,005.00 | 3,048.00 | 1.43% |
| Rapeseed meal | Agricultural & sideline products | 2,475.00 | 2,497.00 | 0.89% |
| No.1 Soybean | Agricultural & sideline products | 3,716.00 | 3,749.00 | 0.89% |
| Gold | Non-ferrous metals | 272.75 | 275.05 | 0.84% |
| Egg | Agricultural & sideline products | 3,391.00 | 3,411.00 | 0.59% |
| No.2 Soybean | Agricultural & sideline products | 3,377.00 | 3,389.00 | 0.36% |
| Silver | Non-ferrous metals | 3,674.00 | 3,683.00 | 0.24% |
| Japonica rice | Agricultural & sideline products | 3,206.00 | 3,209.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,089.00 | 3,089.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| white sugar | Agricultural & sideline products | 5,669.00 | 5,665.00 | -0.07% |
| Palm Oil | Agricultural & sideline products | 5,122.00 | 5,118.00 | -0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 6,558.00 | 6,544.00 | -0.21% |
| Corn | Agricultural & sideline products | 1,749.00 | 1,745.00 | -0.23% |
| Asphalt | Building materials | 2,796.00 | 2,784.00 | -0.43% |
| Strong Wheat WH | Agricultural & sideline products | 2,588.00 | 2,572.00 | -0.62% |
| Zinc ingot | Non-ferrous metals | 24,745.00 | 24,590.00 | -0.63% |
| Lead ingot | Non-ferrous metals | 18,685.00 | 18,560.00 | -0.67% |
| Rapeseed | Agricultural & sideline products | 5,302.00 | 5,249.00 | -1.00% |
| Aluminum | Non-ferrous metals | 13,930.00 | 13,790.00 | -1.01% |
| PTA | Textile | 5,564.00 | 5,492.00 | -1.29% |
| Copper | Non-ferrous metals | 50,990.00 | 50,260.00 | -1.43% |
| PVC | Rubber & plastics | 6,355.00 | 6,235.00 | -1.89% |
| Methanol | Energy | 2,805.00 | 2,752.00 | -1.89% |
| Thermal Coal | Energy | 588.60 | 576.60 | -2.04% |
| LLDPE | Rubber & plastics | 9,340.00 | 9,140.00 | -2.14% |
| Blockboard | Building materials | 136.55 | 133.45 | -2.27% |
| Ferrosilicon | Steel | 6,240.00 | 6,088.00 | -2.44% |
| PP | Rubber & plastics | 8,777.00 | 8,545.00 | -2.64% |
| Silicomanganese | Steel | 7,538.00 | 7,320.00 | -2.89% |
| Glass | Building materials | 1,426.00 | 1,375.00 | -3.58% |
| Coke | Energy | 1,966.00 | 1,891.50 | -3.79% |
| Hot rolled coil | Steel | 3,738.00 | 3,596.00 | -3.80% |
| Coking coal | Energy | 1,287.00 | 1,237.50 | -3.85% |
| Natural rubber | Rubber & plastics | 12,160.00 | 11,675.00 | -3.99% |
| Iron ore | Steel | 467.50 | 447.50 | -4.28% |
| Rebar | Steel | 3,623.00 | 3,460.00 | -4.50% |
| Wire Rod | Steel | 3,439.00 | 3,121.00 | -9.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
