China Commodity Futures Dominant Contract Price Chart - 21/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
17 fell and
5 remained unchanged on
21/03/2018.
The largest rises were Late Rice (3.66%),Japonica rice (3.29%),Coking coal (1.09%), while the largest falls were Wire Rod (-5.01%),Zinc ingot (-1.49%),Copper (-1.01%).
| Commodity | Sectors | 03-20 | 03-21 | Change |
| Late Rice | Agricultural & sideline products | 2,980.00 | 3,089.00 | 3.66% |
| Japonica rice | Agricultural & sideline products | 3,098.00 | 3,200.00 | 3.29% |
| Coking coal | Energy | 1,286.00 | 1,300.00 | 1.09% |
| Asphalt | Building materials | 2,762.00 | 2,790.00 | 1.01% |
| Rapeseed | Agricultural & sideline products | 5,272.00 | 5,323.00 | 0.97% |
| PVC | Rubber & plastics | 6,210.00 | 6,265.00 | 0.89% |
| Coke | Energy | 1,944.50 | 1,960.00 | 0.80% |
| Iron ore | Steel | 459.00 | 462.50 | 0.76% |
| PP | Rubber & plastics | 8,666.00 | 8,714.00 | 0.55% |
| LLDPE | Rubber & plastics | 9,260.00 | 9,305.00 | 0.49% |
| Strong Wheat WH | Agricultural & sideline products | 2,580.00 | 2,591.00 | 0.43% |
| Ferrosilicon | Steel | 6,228.00 | 6,254.00 | 0.42% |
| Soybean meal | Agricultural & sideline products | 2,978.00 | 2,989.00 | 0.37% |
| Cotton Lint | Textile | 14,945.00 | 14,995.00 | 0.33% |
| Rebar | Steel | 3,637.00 | 3,646.00 | 0.25% |
| Palm Oil | Agricultural & sideline products | 5,104.00 | 5,112.00 | 0.16% |
| Methanol | Energy | 2,779.00 | 2,782.00 | 0.11% |
| Soybean Oil | Agricultural & sideline products | 5,644.00 | 5,650.00 | 0.11% |
| Rapeseed meal | Agricultural & sideline products | 2,477.00 | 2,478.00 | 0.04% |
| PTA | Textile | 5,534.00 | 5,536.00 | 0.04% |
| No.1 Soybean | Agricultural & sideline products | 3,710.00 | 3,711.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Blockboard | Building materials | 139.85 | 139.85 | 0.00% |
| Corn | Agricultural & sideline products | 1,759.00 | 1,758.00 | -0.06% |
| No.2 Soybean | Agricultural & sideline products | 3,380.00 | 3,377.00 | -0.09% |
| Gold | Non-ferrous metals | 270.95 | 270.55 | -0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 6,544.00 | 6,532.00 | -0.18% |
| Egg | Agricultural & sideline products | 3,387.00 | 3,377.00 | -0.30% |
| Lead ingot | Non-ferrous metals | 18,355.00 | 18,290.00 | -0.35% |
| Silver | Non-ferrous metals | 3,643.00 | 3,629.00 | -0.38% |
| Silicomanganese | Steel | 7,562.00 | 7,532.00 | -0.40% |
| Thermal Coal | Energy | 593.20 | 590.40 | -0.47% |
| Aluminum | Non-ferrous metals | 13,995.00 | 13,920.00 | -0.54% |
| white sugar | Agricultural & sideline products | 5,708.00 | 5,671.00 | -0.65% |
| Glass | Building materials | 1,471.00 | 1,461.00 | -0.68% |
| Natural rubber | Rubber & plastics | 12,295.00 | 12,190.00 | -0.85% |
| Hot rolled coil | Steel | 3,818.00 | 3,783.00 | -0.92% |
| Copper | Non-ferrous metals | 51,360.00 | 50,840.00 | -1.01% |
| Zinc ingot | Non-ferrous metals | 24,820.00 | 24,450.00 | -1.49% |
| Wire Rod | Steel | 3,451.00 | 3,278.00 | -5.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
