SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 13/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 24 fell and 8 remained unchanged on 13/03/2018. The largest rises were Rapeseed oil OI (1.12%),SoybeanⅠ (0.89%),Methanol (0.74%), while the largest falls were Coking coal (-2.32%),Rapeseed oil (-2.14%),Lead ingot (-1.76%).
Commodity Sectors 03-12 03-13 Change
Rapeseed oil OI Agricultural & sideline products 6258 6328 1.12%
SoybeanⅠ Agricultural & sideline products 3360 3390 0.89%
Methanol Energy 2704 2724 0.74%
Blockboard Building materials 138.8 139.7 0.65%
Zinc ingot Non-ferrous metals 24980 25045 0.26%
Soybean Oil Agricultural & sideline products 5676 5690 0.25%
Rapeseed meal Agricultural & sideline products 2517 2523 0.24%
white sugar Agricultural & sideline products 5662 5674 0.21%
Soybean meal Agricultural & sideline products 3056 3062 0.20%
Ferrosilicon Steel 6174 6178 0.06%
Hot rolled coil Steel 3822 3824 0.05%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Late Rice Agricultural & sideline products 3447 3447 0.00%
Common wheat PM Agricultural & sideline products 2520 2520 0.00%
Fuel Oil Energy 4317 4317 0.00%
Glass Building materials 1471 1471 0.00%
Japonica rice Agricultural & sideline products 3096 3096 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3121 3121 0.00%
Gold Non-ferrous metals 272.35 272.2 -0.06%
Palm Oil Agricultural & sideline products 5088 5084 -0.08%
Natural rubber Rubber & plastics 12690 12680 -0.08%
Mn-Si Steel 7758 7748 -0.13%
SoybeanⅡ Agricultural & sideline products 3614 3609 -0.14%
Egg Agricultural & sideline products 3613 3607 -0.17%
Rebar Steel 3719 3712 -0.19%
Copper Non-ferrous metals 52040 51930 -0.21%
PTA Textile 5592 5580 -0.21%
Corn Agricultural & sideline products 1823 1819 -0.22%
Strong Wheat WH Agricultural & sideline products 2595 2589 -0.23%
Silver Non-ferrous metals 3692 3683 -0.24%
Iron ore Steel 481.5 480 -0.31%
LLDPE Rubber & plastics 9225 9190 -0.38%
PP Rubber & plastics 8926 8890 -0.40%
Thermal Coal Energy 611.2 607.6 -0.59%
Cotton Lint Textile 15155 15040 -0.76%
PVC Rubber & plastics 6340 6275 -1.03%
Bitumen Building materials 2724 2696 -1.03%
Aluminum Non-ferrous metals 14125 13940 -1.31%
Coke Energy 2034.5 2000 -1.70%
Lead ingot Non-ferrous metals 18475 18150 -1.76%
Rapeseed oil Agricultural & sideline products 5384 5269 -2.14%
Coking coal Energy 1291 1261 -2.32%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.