China Commodity Futures Dominant Contract Price Chart - 13/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
24 fell and
8 remained unchanged on
13/03/2018.
The largest rises were Rapeseed oil OI (1.12%),No.2 Soybean (0.89%),Methanol (0.74%), while the largest falls were Coking coal (-2.32%),Rapeseed (-2.14%),Lead ingot (-1.76%).
| Commodity | Sectors | 03-12 | 03-13 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 6,258.00 | 6,328.00 | 1.12% |
| No.2 Soybean | Agricultural & sideline products | 3,360.00 | 3,390.00 | 0.89% |
| Methanol | Energy | 2,704.00 | 2,724.00 | 0.74% |
| Blockboard | Building materials | 138.80 | 139.70 | 0.65% |
| Zinc ingot | Non-ferrous metals | 24,980.00 | 25,045.00 | 0.26% |
| Soybean Oil | Agricultural & sideline products | 5,676.00 | 5,690.00 | 0.25% |
| Rapeseed meal | Agricultural & sideline products | 2,517.00 | 2,523.00 | 0.24% |
| white sugar | Agricultural & sideline products | 5,662.00 | 5,674.00 | 0.21% |
| Soybean meal | Agricultural & sideline products | 3,056.00 | 3,062.00 | 0.20% |
| Ferrosilicon | Steel | 6,174.00 | 6,178.00 | 0.06% |
| Hot rolled coil | Steel | 3,822.00 | 3,824.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,447.00 | 3,447.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Glass | Building materials | 1,471.00 | 1,471.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,096.00 | 3,096.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Gold | Non-ferrous metals | 272.35 | 272.20 | -0.06% |
| Palm Oil | Agricultural & sideline products | 5,088.00 | 5,084.00 | -0.08% |
| Natural rubber | Rubber & plastics | 12,690.00 | 12,680.00 | -0.08% |
| Silicomanganese | Steel | 7,758.00 | 7,748.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 3,614.00 | 3,609.00 | -0.14% |
| Egg | Agricultural & sideline products | 3,613.00 | 3,607.00 | -0.17% |
| Rebar | Steel | 3,719.00 | 3,712.00 | -0.19% |
| Copper | Non-ferrous metals | 52,040.00 | 51,930.00 | -0.21% |
| PTA | Textile | 5,592.00 | 5,580.00 | -0.21% |
| Corn | Agricultural & sideline products | 1,823.00 | 1,819.00 | -0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,595.00 | 2,589.00 | -0.23% |
| Silver | Non-ferrous metals | 3,692.00 | 3,683.00 | -0.24% |
| Iron ore | Steel | 481.50 | 480.00 | -0.31% |
| LLDPE | Rubber & plastics | 9,225.00 | 9,190.00 | -0.38% |
| PP | Rubber & plastics | 8,926.00 | 8,890.00 | -0.40% |
| Thermal Coal | Energy | 611.20 | 607.60 | -0.59% |
| Cotton Lint | Textile | 15,155.00 | 15,040.00 | -0.76% |
| PVC | Rubber & plastics | 6,340.00 | 6,275.00 | -1.03% |
| Asphalt | Building materials | 2,724.00 | 2,696.00 | -1.03% |
| Aluminum | Non-ferrous metals | 14,125.00 | 13,940.00 | -1.31% |
| Coke | Energy | 2,034.50 | 2,000.00 | -1.70% |
| Lead ingot | Non-ferrous metals | 18,475.00 | 18,150.00 | -1.76% |
| Rapeseed | Agricultural & sideline products | 5,384.00 | 5,269.00 | -2.14% |
| Coking coal | Energy | 1,291.00 | 1,261.00 | -2.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
