SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 12/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 22 fell and 8 remained unchanged on 12/03/2018. The largest rises were Blockboard (3.62%),Mn-Si (1.54%),Copper (0.97%), while the largest falls were Coke (-2.14%),Iron ore (-2.13%),Coking coal (-1.97%).
Commodity Sectors 03-09 03-12 Change
Blockboard Building materials 133.95 138.8 3.62%
Mn-Si Steel 7640 7758 1.54%
Copper Non-ferrous metals 51540 52040 0.97%
Methanol Energy 2687 2704 0.63%
Zinc ingot Non-ferrous metals 24825 24980 0.62%
Bitumen Building materials 2708 2724 0.59%
Ferrosilicon Steel 6146 6174 0.46%
white sugar Agricultural & sideline products 5637 5662 0.44%
Strong Wheat WH Agricultural & sideline products 2585 2595 0.39%
Glass Building materials 1466 1471 0.34%
SoybeanⅠ Agricultural & sideline products 3351 3360 0.27%
Lead ingot Non-ferrous metals 18440 18475 0.19%
Silver Non-ferrous metals 3689 3692 0.08%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Late Rice Agricultural & sideline products 3447 3447 0.00%
Common wheat PM Agricultural & sideline products 2520 2520 0.00%
Rapeseed oil Agricultural & sideline products 5384 5384 0.00%
Fuel Oil Energy 4317 4317 0.00%
Japonica rice Agricultural & sideline products 3096 3096 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3121 3121 0.00%
Gold Non-ferrous metals 273.1 272.35 -0.27%
Palm Oil Agricultural & sideline products 5104 5088 -0.31%
PTA Textile 5612 5592 -0.36%
Cotton Lint Textile 15215 15155 -0.39%
Rapeseed oil OI Agricultural & sideline products 6284 6258 -0.41%
Hot rolled coil Steel 3838 3822 -0.42%
Rebar Steel 3738 3719 -0.51%
Soybean Oil Agricultural & sideline products 5706 5676 -0.53%
Aluminum Non-ferrous metals 14205 14125 -0.56%
PP Rubber & plastics 8989 8926 -0.70%
Corn Agricultural & sideline products 1838 1823 -0.82%
Natural rubber Rubber & plastics 12810 12690 -0.94%
LLDPE Rubber & plastics 9315 9225 -0.97%
Rapeseed meal Agricultural & sideline products 2548 2517 -1.22%
PVC Rubber & plastics 6420 6340 -1.25%
Thermal Coal Energy 619 611.2 -1.26%
SoybeanⅡ Agricultural & sideline products 3671 3614 -1.55%
Egg Agricultural & sideline products 3674 3613 -1.66%
Soybean meal Agricultural & sideline products 3115 3056 -1.89%
Coking coal Energy 1317 1291 -1.97%
Iron ore Steel 492 481.5 -2.13%
Coke Energy 2079 2034.5 -2.14%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.