China Commodity Futures Dominant Contract Price Chart - 12/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
22 fell and
8 remained unchanged on
12/03/2018.
The largest rises were Blockboard (3.62%),Silicomanganese (1.54%),Copper (0.97%), while the largest falls were Coke (-2.14%),Iron ore (-2.13%),Coking coal (-1.97%).
| Commodity | Sectors | 03-09 | 03-12 | Change |
| Blockboard | Building materials | 133.95 | 138.80 | 3.62% |
| Silicomanganese | Steel | 7,640.00 | 7,758.00 | 1.54% |
| Copper | Non-ferrous metals | 51,540.00 | 52,040.00 | 0.97% |
| Methanol | Energy | 2,687.00 | 2,704.00 | 0.63% |
| Zinc ingot | Non-ferrous metals | 24,825.00 | 24,980.00 | 0.62% |
| Asphalt | Building materials | 2,708.00 | 2,724.00 | 0.59% |
| Ferrosilicon | Steel | 6,146.00 | 6,174.00 | 0.46% |
| white sugar | Agricultural & sideline products | 5,637.00 | 5,662.00 | 0.44% |
| Strong Wheat WH | Agricultural & sideline products | 2,585.00 | 2,595.00 | 0.39% |
| Glass | Building materials | 1,466.00 | 1,471.00 | 0.34% |
| No.2 Soybean | Agricultural & sideline products | 3,351.00 | 3,360.00 | 0.27% |
| Lead ingot | Non-ferrous metals | 18,440.00 | 18,475.00 | 0.19% |
| Silver | Non-ferrous metals | 3,689.00 | 3,692.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,447.00 | 3,447.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,384.00 | 5,384.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,096.00 | 3,096.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Gold | Non-ferrous metals | 273.10 | 272.35 | -0.27% |
| Palm Oil | Agricultural & sideline products | 5,104.00 | 5,088.00 | -0.31% |
| PTA | Textile | 5,612.00 | 5,592.00 | -0.36% |
| Cotton Lint | Textile | 15,215.00 | 15,155.00 | -0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 6,284.00 | 6,258.00 | -0.41% |
| Hot rolled coil | Steel | 3,838.00 | 3,822.00 | -0.42% |
| Rebar | Steel | 3,738.00 | 3,719.00 | -0.51% |
| Soybean Oil | Agricultural & sideline products | 5,706.00 | 5,676.00 | -0.53% |
| Aluminum | Non-ferrous metals | 14,205.00 | 14,125.00 | -0.56% |
| PP | Rubber & plastics | 8,989.00 | 8,926.00 | -0.70% |
| Corn | Agricultural & sideline products | 1,838.00 | 1,823.00 | -0.82% |
| Natural rubber | Rubber & plastics | 12,810.00 | 12,690.00 | -0.94% |
| LLDPE | Rubber & plastics | 9,315.00 | 9,225.00 | -0.97% |
| Rapeseed meal | Agricultural & sideline products | 2,548.00 | 2,517.00 | -1.22% |
| PVC | Rubber & plastics | 6,420.00 | 6,340.00 | -1.25% |
| Thermal Coal | Energy | 619.00 | 611.20 | -1.26% |
| No.1 Soybean | Agricultural & sideline products | 3,671.00 | 3,614.00 | -1.55% |
| Egg | Agricultural & sideline products | 3,674.00 | 3,613.00 | -1.66% |
| Soybean meal | Agricultural & sideline products | 3,115.00 | 3,056.00 | -1.89% |
| Coking coal | Energy | 1,317.00 | 1,291.00 | -1.97% |
| Iron ore | Steel | 492.00 | 481.50 | -2.13% |
| Coke | Energy | 2,079.00 | 2,034.50 | -2.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
