China Commodity Futures Dominant Contract Price Chart - 09/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
29 fell and
9 remained unchanged on
09/03/2018.
The largest rises were Late Rice (12.83%),Rapeseed (1.80%),Methanol (0.60%), while the largest falls were Iron ore (-3.53%),Rebar (-2.98%),Ferrosilicon (-2.75%).
| Commodity | Sectors | 03-08 | 03-09 | Change |
| Late Rice | Agricultural & sideline products | 3,055.00 | 3,447.00 | 12.83% |
| Rapeseed | Agricultural & sideline products | 5,289.00 | 5,384.00 | 1.80% |
| Methanol | Energy | 2,671.00 | 2,687.00 | 0.60% |
| Cotton Lint | Textile | 15,165.00 | 15,215.00 | 0.33% |
| Soybean meal | Agricultural & sideline products | 3,114.00 | 3,115.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Asphalt | Building materials | 2,708.00 | 2,708.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,096.00 | 3,096.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 133.95 | 133.95 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,548.00 | 2,548.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,586.00 | 2,585.00 | -0.04% |
| Egg | Agricultural & sideline products | 3,676.00 | 3,674.00 | -0.05% |
| Aluminum | Non-ferrous metals | 14,220.00 | 14,205.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 3,355.00 | 3,351.00 | -0.12% |
| Silver | Non-ferrous metals | 3,697.00 | 3,689.00 | -0.22% |
| Corn | Agricultural & sideline products | 1,842.00 | 1,838.00 | -0.22% |
| Gold | Non-ferrous metals | 273.80 | 273.10 | -0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 6,308.00 | 6,284.00 | -0.38% |
| white sugar | Agricultural & sideline products | 5,661.00 | 5,637.00 | -0.42% |
| Thermal Coal | Energy | 622.00 | 619.00 | -0.48% |
| Soybean Oil | Agricultural & sideline products | 5,738.00 | 5,706.00 | -0.56% |
| No.1 Soybean | Agricultural & sideline products | 3,692.00 | 3,671.00 | -0.57% |
| PP | Rubber & plastics | 9,049.00 | 8,989.00 | -0.66% |
| LLDPE | Rubber & plastics | 9,380.00 | 9,315.00 | -0.69% |
| Lead ingot | Non-ferrous metals | 18,570.00 | 18,440.00 | -0.70% |
| Natural rubber | Rubber & plastics | 12,905.00 | 12,810.00 | -0.74% |
| Glass | Building materials | 1,477.00 | 1,466.00 | -0.74% |
| PTA | Textile | 5,666.00 | 5,612.00 | -0.95% |
| Palm Oil | Agricultural & sideline products | 5,158.00 | 5,104.00 | -1.05% |
| PVC | Rubber & plastics | 6,495.00 | 6,420.00 | -1.15% |
| Copper | Non-ferrous metals | 52,220.00 | 51,540.00 | -1.30% |
| Zinc ingot | Non-ferrous metals | 25,265.00 | 24,825.00 | -1.74% |
| Coking coal | Energy | 1,341.50 | 1,317.00 | -1.83% |
| Silicomanganese | Steel | 7,804.00 | 7,640.00 | -2.10% |
| Hot rolled coil | Steel | 3,934.00 | 3,838.00 | -2.44% |
| Coke | Energy | 2,135.00 | 2,079.00 | -2.62% |
| Ferrosilicon | Steel | 6,320.00 | 6,146.00 | -2.75% |
| Rebar | Steel | 3,853.00 | 3,738.00 | -2.98% |
| Iron ore | Steel | 510.00 | 492.00 | -3.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
