China Commodity Futures Dominant Contract Price Chart - 07/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
24 fell and
11 remained unchanged on
07/03/2018.
The largest rises were Silver (0.81%),Copper (0.69%),Gold (0.57%), while the largest falls were Silicomanganese (-1.69%),Ferrosilicon (-1.68%),Strong Wheat WH (-1.22%).
| Commodity | Sectors | 03-06 | 03-07 | Change |
| Silver | Non-ferrous metals | 3,686.00 | 3,716.00 | 0.81% |
| Copper | Non-ferrous metals | 52,320.00 | 52,680.00 | 0.69% |
| Gold | Non-ferrous metals | 273.00 | 274.55 | 0.57% |
| Lead ingot | Non-ferrous metals | 18,615.00 | 18,695.00 | 0.43% |
| Zinc ingot | Non-ferrous metals | 25,360.00 | 25,445.00 | 0.34% |
| Egg | Agricultural & sideline products | 3,672.00 | 3,679.00 | 0.19% |
| Glass | Building materials | 1,482.00 | 1,484.00 | 0.13% |
| Soybean meal | Agricultural & sideline products | 3,122.00 | 3,125.00 | 0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,289.00 | 5,289.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Asphalt | Building materials | 2,720.00 | 2,720.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,096.00 | 3,096.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 133.30 | 133.30 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,352.00 | 3,352.00 | 0.00% |
| Iron ore | Steel | 520.00 | 520.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,689.00 | 3,688.00 | -0.03% |
| Late Rice | Agricultural & sideline products | 3,060.00 | 3,058.00 | -0.07% |
| PVC | Rubber & plastics | 6,615.00 | 6,610.00 | -0.08% |
| Rapeseed meal | Agricultural & sideline products | 2,564.00 | 2,560.00 | -0.16% |
| Coke | Energy | 2,184.00 | 2,180.00 | -0.18% |
| Aluminum | Non-ferrous metals | 14,385.00 | 14,350.00 | -0.24% |
| Palm Oil | Agricultural & sideline products | 5,264.00 | 5,246.00 | -0.34% |
| Rebar | Steel | 3,954.00 | 3,939.00 | -0.38% |
| Methanol | Energy | 2,674.00 | 2,663.00 | -0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 6,372.00 | 6,344.00 | -0.44% |
| PP | Rubber & plastics | 9,204.00 | 9,161.00 | -0.47% |
| Thermal Coal | Energy | 623.60 | 620.40 | -0.51% |
| Coking coal | Energy | 1,379.50 | 1,371.50 | -0.58% |
| Cotton Lint | Textile | 15,400.00 | 15,310.00 | -0.58% |
| Natural rubber | Rubber & plastics | 12,965.00 | 12,885.00 | -0.62% |
| LLDPE | Rubber & plastics | 9,530.00 | 9,465.00 | -0.68% |
| white sugar | Agricultural & sideline products | 5,702.00 | 5,661.00 | -0.72% |
| Corn | Agricultural & sideline products | 1,877.00 | 1,863.00 | -0.75% |
| Soybean Oil | Agricultural & sideline products | 5,852.00 | 5,796.00 | -0.96% |
| Hot rolled coil | Steel | 4,041.00 | 4,000.00 | -1.01% |
| PTA | Textile | 5,788.00 | 5,718.00 | -1.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,621.00 | 2,589.00 | -1.22% |
| Ferrosilicon | Steel | 6,434.00 | 6,326.00 | -1.68% |
| Silicomanganese | Steel | 8,068.00 | 7,932.00 | -1.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
