SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 07/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 24 fell and 11 remained unchanged on 07/03/2018. The largest rises were Silver (0.81%),Copper (0.69%),Gold (0.57%), while the largest falls were Mn-Si (-1.69%),Ferrosilicon (-1.68%),Strong Wheat WH (-1.22%).
Commodity Sectors 03-06 03-07 Change
Silver Non-ferrous metals 3686 3716 0.81%
Copper Non-ferrous metals 52320 52680 0.69%
Gold Non-ferrous metals 273 274.55 0.57%
Lead ingot Non-ferrous metals 18615 18695 0.43%
Zinc ingot Non-ferrous metals 25360 25445 0.34%
Egg Agricultural & sideline products 3672 3679 0.19%
Glass Building materials 1482 1484 0.13%
Soybean meal Agricultural & sideline products 3122 3125 0.10%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Common wheat PM Agricultural & sideline products 2520 2520 0.00%
Rapeseed oil Agricultural & sideline products 5289 5289 0.00%
Fuel Oil Energy 4317 4317 0.00%
Bitumen Building materials 2720 2720 0.00%
Japonica rice Agricultural & sideline products 3096 3096 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3121 3121 0.00%
Blockboard Building materials 133.3 133.3 0.00%
SoybeanⅠ Agricultural & sideline products 3352 3352 0.00%
Iron ore Steel 520 520 0.00%
SoybeanⅡ Agricultural & sideline products 3689 3688 -0.03%
Late Rice Agricultural & sideline products 3060 3058 -0.07%
PVC Rubber & plastics 6615 6610 -0.08%
Rapeseed meal Agricultural & sideline products 2564 2560 -0.16%
Coke Energy 2184 2180 -0.18%
Aluminum Non-ferrous metals 14385 14350 -0.24%
Palm Oil Agricultural & sideline products 5264 5246 -0.34%
Rebar Steel 3954 3939 -0.38%
Methanol Energy 2674 2663 -0.41%
Rapeseed oil OI Agricultural & sideline products 6372 6344 -0.44%
PP Rubber & plastics 9204 9161 -0.47%
Thermal Coal Energy 623.6 620.4 -0.51%
Coking coal Energy 1379.5 1371.5 -0.58%
Cotton Lint Textile 15400 15310 -0.58%
Natural rubber Rubber & plastics 12965 12885 -0.62%
LLDPE Rubber & plastics 9530 9465 -0.68%
white sugar Agricultural & sideline products 5702 5661 -0.72%
Corn Agricultural & sideline products 1877 1863 -0.75%
Soybean Oil Agricultural & sideline products 5852 5796 -0.96%
Hot rolled coil Steel 4041 4000 -1.01%
PTA Textile 5788 5718 -1.21%
Strong Wheat WH Agricultural & sideline products 2621 2589 -1.22%
Ferrosilicon Steel 6434 6326 -1.68%
Mn-Si Steel 8068 7932 -1.69%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.