China Commodity Futures Dominant Contract Price Chart - 27/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
15 fell and
12 remained unchanged on
27/02/2018.
The largest rises were Lead ingot (0.75%),Hot rolled coil (0.72%),Coke (0.60%), while the largest falls were Methanol (-2.41%),PP (-1.14%),LLDPE (-1.09%).
| Commodity | Sectors | 02-26 | 02-27 | Change |
| Lead ingot | Non-ferrous metals | 19,355.00 | 19,500.00 | 0.75% |
| Hot rolled coil | Steel | 4,040.00 | 4,069.00 | 0.72% |
| Coke | Energy | 2,256.00 | 2,269.50 | 0.60% |
| PTA | Textile | 5,816.00 | 5,844.00 | 0.48% |
| Zinc ingot | Non-ferrous metals | 26,575.00 | 26,675.00 | 0.38% |
| Rebar | Steel | 4,000.00 | 4,014.00 | 0.35% |
| Palm Oil | Agricultural & sideline products | 5,264.00 | 5,282.00 | 0.34% |
| Coking coal | Energy | 1,414.50 | 1,418.00 | 0.25% |
| Silver | Non-ferrous metals | 3,713.00 | 3,721.00 | 0.22% |
| No.1 Soybean | Agricultural & sideline products | 3,632.00 | 3,636.00 | 0.11% |
| Soybean meal | Agricultural & sideline products | 2,974.00 | 2,977.00 | 0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 6,364.00 | 6,370.00 | 0.09% |
| Glass | Building materials | 1,487.00 | 1,488.00 | 0.07% |
| Cotton Lint | Textile | 15,185.00 | 15,195.00 | 0.07% |
| Corn | Agricultural & sideline products | 1,826.00 | 1,827.00 | 0.05% |
| Soybean Oil | Agricultural & sideline products | 5,764.00 | 5,766.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,117.00 | 3,117.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,625.00 | 2,625.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,289.00 | 5,289.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,799.00 | 5,799.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,334.00 | 3,334.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| PVC | Rubber & plastics | 6,615.00 | 6,615.00 | 0.00% |
| Blockboard | Building materials | 134.50 | 134.50 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,382.00 | 3,382.00 | 0.00% |
| Gold | Non-ferrous metals | 275.05 | 274.70 | -0.13% |
| Silicomanganese | Steel | 8,022.00 | 8,010.00 | -0.15% |
| Copper | Non-ferrous metals | 53,430.00 | 53,330.00 | -0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,633.00 | 2,628.00 | -0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,472.00 | 2,467.00 | -0.20% |
| Natural rubber | Rubber & plastics | 12,895.00 | 12,860.00 | -0.27% |
| Aluminum | Non-ferrous metals | 14,290.00 | 14,245.00 | -0.31% |
| Asphalt | Building materials | 2,790.00 | 2,780.00 | -0.36% |
| Thermal Coal | Energy | 643.60 | 640.40 | -0.50% |
| Egg | Agricultural & sideline products | 3,794.00 | 3,772.00 | -0.58% |
| Ferrosilicon | Steel | 6,804.00 | 6,764.00 | -0.59% |
| Iron ore | Steel | 550.00 | 546.00 | -0.73% |
| LLDPE | Rubber & plastics | 9,600.00 | 9,495.00 | -1.09% |
| PP | Rubber & plastics | 9,280.00 | 9,174.00 | -1.14% |
| Methanol | Energy | 2,744.00 | 2,678.00 | -2.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
