China Commodity Futures Dominant Contract Price Chart - 28/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
15 fell and
11 remained unchanged on
28/02/2018.
The largest rises were Silicomanganese (1.05%),Asphalt (0.86%),Aluminum (0.84%), while the largest falls were Japonica rice (-7.14%),Lead ingot (-1.03%),Zinc ingot (-0.97%).
| Commodity | Sectors | 02-27 | 02-28 | Change |
| Silicomanganese | Steel | 8,010.00 | 8,094.00 | 1.05% |
| Asphalt | Building materials | 2,780.00 | 2,804.00 | 0.86% |
| Aluminum | Non-ferrous metals | 14,245.00 | 14,365.00 | 0.84% |
| Rapeseed meal | Agricultural & sideline products | 2,467.00 | 2,484.00 | 0.69% |
| Soybean meal | Agricultural & sideline products | 2,977.00 | 2,996.00 | 0.64% |
| Natural rubber | Rubber & plastics | 12,860.00 | 12,940.00 | 0.62% |
| PVC | Rubber & plastics | 6,615.00 | 6,650.00 | 0.53% |
| Ferrosilicon | Steel | 6,764.00 | 6,796.00 | 0.47% |
| Hot rolled coil | Steel | 4,069.00 | 4,086.00 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 3,636.00 | 3,650.00 | 0.39% |
| Glass | Building materials | 1,488.00 | 1,493.00 | 0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,628.00 | 2,636.00 | 0.30% |
| Palm Oil | Agricultural & sideline products | 5,282.00 | 5,292.00 | 0.19% |
| Methanol | Energy | 2,678.00 | 2,682.00 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 5,766.00 | 5,774.00 | 0.14% |
| Rebar | Steel | 4,014.00 | 4,019.00 | 0.12% |
| Corn | Agricultural & sideline products | 1,827.00 | 1,828.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,117.00 | 3,117.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,625.00 | 2,625.00 | 0.00% |
| Cotton Lint | Textile | 15,195.00 | 15,195.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,289.00 | 5,289.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,495.00 | 9,495.00 | 0.00% |
| Blockboard | Building materials | 134.50 | 134.50 | 0.00% |
| Egg | Agricultural & sideline products | 3,772.00 | 3,772.00 | 0.00% |
| PTA | Textile | 5,844.00 | 5,842.00 | -0.03% |
| PP | Rubber & plastics | 9,174.00 | 9,168.00 | -0.07% |
| No.2 Soybean | Agricultural & sideline products | 3,382.00 | 3,379.00 | -0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 6,370.00 | 6,364.00 | -0.09% |
| Coking coal | Energy | 1,418.00 | 1,415.50 | -0.18% |
| Thermal Coal | Energy | 640.40 | 637.80 | -0.41% |
| Iron ore | Steel | 546.00 | 543.00 | -0.55% |
| white sugar | Agricultural & sideline products | 5,799.00 | 5,761.00 | -0.66% |
| Gold | Non-ferrous metals | 274.70 | 272.75 | -0.71% |
| Copper | Non-ferrous metals | 53,330.00 | 52,940.00 | -0.73% |
| Coke | Energy | 2,269.50 | 2,250.00 | -0.86% |
| Silver | Non-ferrous metals | 3,721.00 | 3,689.00 | -0.86% |
| Zinc ingot | Non-ferrous metals | 26,675.00 | 26,415.00 | -0.97% |
| Lead ingot | Non-ferrous metals | 19,500.00 | 19,300.00 | -1.03% |
| Japonica rice | Agricultural & sideline products | 3,334.00 | 3,096.00 | -7.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
